Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 10,100.00 | 500 |
| 2026-10-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 301 |
| 2026-10-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
| 2026-10-09 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | 200 |
| 2026-10-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-10-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 200 |
| 2026-10-06 | 9,900.00 | 10,200.00 | 9,600.00 | 9,600.00 | 9,600.00 | 600 |
| 2026-10-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 200 |
| 2026-09-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 200 |
| 2026-09-25 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | 5,211 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.