OPC Pharmaceutical JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-02	21,096.55	21,096.55	21,096.55	21,096.55	17,277.79	116
2025-12-01	21,337.93	21,337.93	21,337.93	21,337.93	17,475.48	935
2025-11-28	20,903.45	21,531.03	20,758.62	21,337.93	17,475.48	6,083
2025-11-27	21,241.38	21,675.86	21,241.38	21,675.86	17,752.24	2,456
2025-11-25	22,013.79	22,013.79	22,013.79	22,013.79	18,029.00	116
2025-11-21	21,048.27	21,048.27	21,048.27	21,048.27	17,238.25	584
2025-11-20	21,241.38	21,241.38	21,241.38	21,241.38	17,396.40	1,169
2025-11-19	21,241.38	21,241.38	21,241.38	21,241.38	17,396.40	233
2025-11-18	21,241.38	21,241.38	21,144.83	21,241.38	17,396.40	8,423
2025-11-17	21,193.10	21,627.58	21,096.55	21,627.58	17,712.70	2,105
2025-11-14	21,241.38	21,241.38	21,193.10	21,193.10	17,356.87	1,286
2025-11-13	21,241.38	21,241.38	21,241.38	21,241.38	17,396.40	2,456
2025-11-12	21,337.93	21,772.41	21,193.10	21,241.38	17,396.40	10,997
2025-11-11	21,241.38	21,868.96	21,241.38	21,868.96	17,910.39	467
2025-11-10	21,917.24	22,013.79	21,917.24	22,013.79	18,029.00	1,169
2025-11-07	21,820.69	21,820.69	21,724.14	21,724.14	17,791.78	7,136
2025-11-05	21,289.65	21,772.41	21,289.65	21,772.41	17,831.31	4,094
2025-11-03	21,241.38	21,772.41	21,241.38	21,772.41	17,831.31	233
2025-10-31	21,917.24	21,917.24	21,917.24	21,917.24	17,949.92	818
2025-10-29	21,241.38	21,289.65	21,241.38	21,241.38	17,396.40	3,626
2025-10-28	21,241.38	21,241.38	21,241.38	21,241.38	17,396.40	233
2025-10-27	21,434.48	21,434.48	21,386.21	21,386.21	17,515.02	2,339
2025-10-24	21,434.48	21,434.48	21,434.48	21,434.48	17,554.55	2,105

← NewerPage 4 of 4 · 203 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.