OPC Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1,400 |
| 2026-10-22 | 19,300.00 | 19,400.00 | 18,850.00 | 19,400.00 | 19,400.00 | 6,700 |
| 2026-10-21 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 6,200 |
| 2026-10-20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1,000 |
| 2026-10-19 | 19,000.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | 11,900 |
| 2026-10-16 | 19,400.00 | 19,700.00 | 19,300.00 | 19,700.00 | 19,700.00 | 7,300 |
| 2026-10-15 | 19,950.00 | 20,000.00 | 19,000.00 | 19,950.00 | 19,950.00 | 27,900 |
| 2026-10-14 | 19,300.00 | 19,950.00 | 19,300.00 | 19,950.00 | 19,950.00 | 33,000 |
| 2026-10-13 | 19,750.00 | 19,950.00 | 19,000.00 | 19,950.00 | 19,950.00 | 12,500 |
| 2026-10-12 | 19,850.00 | 19,950.00 | 19,850.00 | 19,950.00 | 19,950.00 | 18,600 |
| 2026-10-07 | 19,800.00 | 19,950.00 | 19,800.00 | 19,950.00 | 19,950.00 | 3,500 |
| 2026-10-06 | 19,900.00 | 19,950.00 | 19,500.00 | 19,950.00 | 19,950.00 | 2,000 |
| 2026-10-05 | 18,850.00 | 19,950.00 | 18,850.00 | 19,950.00 | 19,950.00 | 3,100 |
| 2026-10-02 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,800 |
| 2026-10-01 | 18,800.00 | 20,000.00 | 18,800.00 | 20,000.00 | 20,000.00 | 16,800 |
| 2026-09-30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 700 |
| 2026-09-29 | 20,950.00 | 20,950.00 | 20,000.00 | 20,000.00 | 20,000.00 | 300 |
| 2026-09-24 | 19,850.00 | 20,000.00 | 19,850.00 | 20,000.00 | 20,000.00 | 12,700 |
| 2026-09-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 936.0000 VND |
| 2024-05-13 | 1,500.0002 VND |
| 2023-05-17 | 500.0001 VND |
| 2023-04-19 | 1,000.0002 VND |
| 2021-12-20 | 1,000.0007 VND |
| 2021-06-11 | 2,000.0015 VND |
| 2020-12-02 | 1,000.0007 VND |
| 2020-07-13 | 2,000.0015 VND |
| 2019-11-22 | 1,000.0007 VND |
| 2019-06-14 | 1,000.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.