577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19,300.00 | 19,550.00 | 18,600.00 | 19,450.00 | 19,450.00 | 157,400 |
| 2025-11-03 | 19,400.00 | 19,400.00 | 19,050.00 | 19,350.00 | 19,350.00 | 144,200 |
| 2025-10-31 | 19,600.00 | 19,600.00 | 19,300.00 | 19,400.00 | 19,400.00 | 250,600 |
| 2025-10-30 | 19,750.00 | 19,750.00 | 19,450.00 | 19,600.00 | 19,600.00 | 155,400 |
| 2025-10-29 | 19,750.00 | 19,800.00 | 19,650.00 | 19,750.00 | 19,750.00 | 214,300 |
| 2025-10-28 | 19,350.00 | 19,800.00 | 19,300.00 | 19,750.00 | 19,750.00 | 172,400 |
| 2025-10-27 | 19,500.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | 186,200 |
| 2025-10-24 | 19,400.00 | 19,700.00 | 18,900.00 | 19,500.00 | 19,500.00 | 325,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.