577 Investment Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17,000.00	17,200.00	16,900.00	17,200.00	17,200.00	21,300
2026-10-22	17,200.00	17,200.00	17,000.00	17,200.00	17,200.00	19,100
2026-10-21	17,000.00	17,300.00	17,000.00	17,200.00	17,200.00	7,500
2026-10-20	17,050.00	17,200.00	17,050.00	17,200.00	17,200.00	7,100
2026-10-19	17,200.00	17,200.00	17,200.00	17,200.00	17,200.00	11,000
2026-10-16	17,050.00	17,300.00	17,000.00	17,300.00	17,300.00	13,600
2026-10-15	17,050.00	17,400.00	17,000.00	17,300.00	17,300.00	38,800
2026-10-14	17,000.00	17,400.00	16,950.00	17,400.00	17,400.00	48,400
2026-10-13	17,000.00	17,200.00	16,900.00	17,200.00	17,200.00	13,500
2026-10-12	17,200.00	17,350.00	17,000.00	17,200.00	17,200.00	13,600
2026-10-09	16,950.00	17,200.00	16,850.00	17,200.00	17,200.00	28,700
2026-10-08	17,000.00	17,300.00	17,000.00	17,200.00	17,200.00	13,400
2026-10-07	17,050.00	17,350.00	17,050.00	17,350.00	17,350.00	3,000
2026-10-06	17,000.00	17,450.00	16,950.00	17,400.00	17,400.00	16,900
2026-10-05	17,100.00	17,250.00	17,100.00	17,200.00	17,200.00	11,900
2026-10-02	17,200.00	17,250.00	17,000.00	17,000.00	17,000.00	5,400
2026-10-01	17,400.00	17,550.00	17,200.00	17,200.00	17,200.00	44,500
2026-09-30	17,000.00	17,800.00	17,000.00	17,800.00	17,800.00	72,500
2026-09-29	16,900.00	17,400.00	16,900.00	17,400.00	17,400.00	57,600
2026-09-28	17,000.00	17,200.00	16,850.00	17,200.00	17,200.00	37,600
2026-09-25	17,000.00	17,250.00	17,000.00	17,250.00	17,250.00	1,200
2026-09-24	17,150.00	17,250.00	17,150.00	17,250.00	17,250.00	15,400
2026-09-23	17,350.00	17,350.00	17,350.00	17,350.00	17,350.00	11,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-24	1,600.0000 VND
2020-04-01	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.