Nam Viet JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 34,100.00 | 34,100.00 | 31,900.00 | 34,100.00 | 18,056.55 | 4,600 |
| 2021-11-16 | 31,900.00 | 31,900.00 | 30,000.00 | 31,900.00 | 16,891.61 | 3,600 |
| 2021-11-15 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 15,806.10 | 7,600 |
| 2021-11-12 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 14,773.54 | 2,500 |
| 2021-11-11 | 24,500.00 | 26,100.00 | 24,500.00 | 26,100.00 | 13,820.41 | 13,500 |
| 2021-11-10 | 22,850.00 | 24,400.00 | 22,850.00 | 24,400.00 | 12,920.23 | 2,700 |
| 2021-11-09 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 12,099.48 | 5,300 |
| 2021-11-08 | 20,050.00 | 21,400.00 | 20,050.00 | 21,400.00 | 11,331.67 | 6,000 |
| 2021-11-05 | 20,000.00 | 21,300.00 | 20,000.00 | 20,000.00 | 10,590.35 | 11,300 |
| 2021-11-04 | 19,100.00 | 20,400.00 | 19,100.00 | 20,400.00 | 10,802.16 | 8,700 |
| 2021-11-03 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 10,113.78 | 3,500 |
| 2021-11-02 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 10,113.78 | 1,400 |
| 2021-11-01 | 18,600.00 | 19,150.00 | 18,600.00 | 19,150.00 | 10,140.26 | 4,500 |
| 2021-10-29 | 18,550.00 | 18,600.00 | 18,500.00 | 18,600.00 | 9,849.03 | 4,500 |
| 2021-10-28 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 9,796.07 | 2,700 |
| 2021-10-27 | 18,200.00 | 18,750.00 | 18,200.00 | 18,750.00 | 9,928.45 | 1,200 |
| 2021-10-26 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 9,584.27 | 7,600 |
| 2021-10-25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 9,584.27 | 200 |
← NewerPage 18 of 18 · 1,038 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 800.0000 VND |
| 2026-05-28 | 700.0000 VND |
| 2025-08-22 | 800.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2025-04-03 | 500.0000 VND |
| 2024-12-24 | 1,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
| 2024-01-12 | 700.0000 VND |
| 2023-10-03 | 800.0000 VND |
| 2023-03-27 | 800.0000 VND |
| 2022-09-07 | 700.0000 VND |
| 2022-05-13 | 1,200.0000 VND |
| 2022-03-30 | 800.0000 VND |
| 2021-12-17 | 700.0000 VND |
| 2021-04-28 | 800.0000 VND |
| 2020-08-12 | 700.0000 VND |
| 2020-06-08 | 500.0000 VND |
| 2019-12-30 | 1,000.0000 VND |
| 2019-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.