MHC JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14,800.00 | 14,800.00 | 13,600.00 | 13,600.00 | 12,952.38 | 884,939 |
| 2025-10-30 | 14,000.00 | 14,000.00 | 13,700.00 | 13,850.00 | 13,190.48 | 156,134 |
| 2025-10-29 | 13,800.00 | 14,200.00 | 13,800.00 | 14,000.00 | 13,333.33 | 132,929 |
| 2025-10-28 | 13,000.00 | 13,900.00 | 13,000.00 | 13,800.00 | 13,142.86 | 230,159 |
| 2025-10-27 | 13,400.00 | 13,600.00 | 13,200.00 | 13,200.00 | 12,571.43 | 139,544 |
| 2025-10-24 | 13,400.00 | 13,500.00 | 12,950.00 | 13,300.00 | 12,666.67 | 54,284 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.