MHC JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,790.00	6,800.00	6,790.00	6,800.00	6,800.00	3,100
2026-10-22	6,780.00	6,800.00	6,780.00	6,800.00	6,800.00	5,400
2026-10-21	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	5,300
2026-10-20	6,820.00	6,820.00	6,800.00	6,800.00	6,800.00	5,500
2026-10-19	6,850.00	6,850.00	6,750.00	6,820.00	6,820.00	2,200
2026-10-16	6,800.00	6,840.00	6,700.00	6,800.00	6,800.00	1,000
2026-10-15	6,700.00	6,850.00	6,400.00	6,840.00	6,840.00	39,700
2026-10-14	6,510.00	6,890.00	6,510.00	6,870.00	6,870.00	13,600
2026-10-13	6,900.00	6,900.00	6,800.00	6,870.00	6,870.00	10,800
2026-10-12	6,750.00	6,970.00	6,710.00	6,900.00	6,900.00	22,000
2026-10-09	6,980.00	6,980.00	6,970.00	6,980.00	6,980.00	2,000
2026-10-08	6,980.00	6,980.00	6,980.00	6,980.00	6,980.00	200
2026-10-07	7,000.00	7,000.00	6,550.00	6,980.00	6,980.00	1,700
2026-10-06	6,900.00	6,980.00	6,850.00	6,980.00	6,980.00	1,100
2026-10-05	7,390.00	7,390.00	6,950.00	6,950.00	6,950.00	1,900
2026-10-02	6,610.00	6,990.00	6,610.00	6,950.00	6,950.00	1,500
2026-10-01	6,800.00	6,990.00	6,510.00	6,990.00	6,990.00	16,700
2026-09-30	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	900
2026-09-29	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	500
2026-09-28	6,860.00	7,000.00	6,860.00	7,000.00	7,000.00	1,300
2026-09-25	6,950.00	7,000.00	6,810.00	7,000.00	7,000.00	1,800
2026-09-24	7,000.00	7,000.00	6,900.00	7,000.00	7,000.00	20,400
2026-09-23	7,200.00	7,200.00	7,100.00	7,100.00	7,100.00	900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-22	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.