Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 51,100.00 | 52,500.00 | 51,000.00 | 51,700.00 | 48,854.13 | 3,081,681 |
| 2025-11-03 | 50,900.00 | 52,500.00 | 50,200.00 | 50,700.00 | 47,909.17 | 2,268,593 |
| 2025-10-31 | 52,300.00 | 53,700.00 | 50,700.00 | 50,700.00 | 47,909.17 | 2,481,951 |
| 2025-10-30 | 54,000.00 | 54,100.00 | 51,200.00 | 52,000.00 | 49,137.61 | 4,335,174 |
| 2025-10-29 | 53,000.00 | 54,400.00 | 52,700.00 | 53,900.00 | 50,933.03 | 2,259,482 |
| 2025-10-28 | 52,000.00 | 53,400.00 | 51,900.00 | 52,800.00 | 49,893.58 | 3,303,697 |
| 2025-10-27 | 52,600.00 | 52,700.00 | 51,300.00 | 51,900.00 | 49,043.12 | 3,134,310 |
| 2025-10-24 | 51,400.00 | 53,200.00 | 51,100.00 | 52,200.00 | 49,326.61 | 3,692,353 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.