Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39,050.00 | 41,700.00 | 39,050.00 | 40,400.00 | 40,400.00 | 3,460,900 |
| 2026-10-22 | 39,700.00 | 40,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1,695,500 |
| 2026-10-21 | 37,800.00 | 39,800.00 | 37,800.00 | 39,700.00 | 39,700.00 | 2,602,800 |
| 2026-10-20 | 38,500.00 | 38,500.00 | 37,700.00 | 37,850.00 | 37,850.00 | 1,454,300 |
| 2026-10-19 | 38,400.00 | 38,800.00 | 38,000.00 | 38,450.00 | 38,450.00 | 1,332,900 |
| 2026-10-16 | 37,300.00 | 38,400.00 | 37,300.00 | 38,000.00 | 38,000.00 | 2,042,300 |
| 2026-10-15 | 38,000.00 | 38,450.00 | 37,200.00 | 37,200.00 | 37,200.00 | 2,613,600 |
| 2026-10-14 | 39,500.00 | 39,950.00 | 37,200.00 | 38,100.00 | 38,100.00 | 1,693,500 |
| 2026-10-13 | 40,100.00 | 40,100.00 | 39,050.00 | 39,300.00 | 39,300.00 | 1,954,400 |
| 2026-10-12 | 41,000.00 | 41,200.00 | 40,050.00 | 40,250.00 | 40,250.00 | 1,301,800 |
| 2026-10-09 | 40,700.00 | 41,500.00 | 40,650.00 | 40,700.00 | 40,700.00 | 1,829,000 |
| 2026-10-08 | 41,950.00 | 42,900.00 | 40,650.00 | 40,650.00 | 40,650.00 | 2,176,700 |
| 2026-10-07 | 43,900.00 | 43,950.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1,556,000 |
| 2026-10-06 | 43,850.00 | 44,850.00 | 42,800.00 | 43,900.00 | 43,900.00 | 3,108,500 |
| 2026-10-05 | 40,500.00 | 43,000.00 | 40,300.00 | 43,000.00 | 43,000.00 | 2,424,000 |
| 2026-10-02 | 42,000.00 | 42,500.00 | 40,200.00 | 40,200.00 | 40,200.00 | 2,800,300 |
| 2026-10-01 | 44,100.00 | 44,100.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1,983,200 |
| 2026-09-30 | 44,100.00 | 44,500.00 | 43,600.00 | 44,000.00 | 44,000.00 | 1,142,800 |
| 2026-09-29 | 45,550.00 | 45,700.00 | 43,000.00 | 43,500.00 | 43,500.00 | 3,615,200 |
| 2026-09-28 | 46,700.00 | 46,700.00 | 45,500.00 | 45,500.00 | 45,500.00 | 1,334,200 |
| 2026-09-25 | 46,400.00 | 46,900.00 | 46,250.00 | 46,450.00 | 46,450.00 | 787,300 |
| 2026-09-24 | 47,100.00 | 47,250.00 | 46,400.00 | 46,400.00 | 46,400.00 | 1,133,500 |
| 2026-09-23 | 46,300.00 | 47,300.00 | 46,050.00 | 47,300.00 | 47,300.00 | 1,884,100 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.