LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 414,047 |
| 2025-11-03 | 4,800.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | 732,262 |
| 2025-10-31 | 4,900.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | 399,809 |
| 2025-10-30 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 1,182,777 |
| 2025-10-29 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 321,323 |
| 2025-10-28 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 332,602 |
| 2025-10-27 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 165,763 |
| 2025-10-24 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 222,406 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.