LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 49,139 |
| 2026-10-22 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 45,381 |
| 2026-10-21 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 496,314 |
| 2026-10-20 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 16,611 |
| 2026-10-19 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 70,858 |
| 2026-10-16 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 60,220 |
| 2026-10-15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 35,116 |
| 2026-10-14 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 47,500 |
| 2026-10-13 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 115,511 |
| 2026-10-12 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 24,200 |
| 2026-10-09 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 96,294 |
| 2026-10-08 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3,520 |
| 2026-10-07 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 36,065 |
| 2026-10-06 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 40,316 |
| 2026-10-05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 154,416 |
| 2026-10-02 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 48,227 |
| 2026-10-01 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 38,055 |
| 2026-09-30 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 45,282 |
| 2026-09-29 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 76,309 |
| 2026-09-28 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 84,836 |
| 2026-09-25 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 131,318 |
| 2026-09-24 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 112,400 |
| 2026-09-23 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 50,220 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.