Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,200.00 | 6,260.00 | 6,150.00 | 6,230.00 | 6,230.00 | 68,000 |
| 2026-05-04 | 6,160.00 | 6,660.00 | 6,140.00 | 6,290.00 | 6,290.00 | 59,900 |
| 2026-04-29 | 6,310.00 | 6,360.00 | 6,160.00 | 6,290.00 | 6,290.00 | 87,900 |
| 2026-04-28 | 6,450.00 | 6,450.00 | 6,080.00 | 6,320.00 | 6,320.00 | 266,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.