Long Giang Investment and Urban Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,280.00 | 4,280.00 | 3,920.00 | 3,920.00 | 3,920.00 | 14,700 |
| 2026-10-21 | 4,180.00 | 4,180.00 | 3,940.00 | 4,040.00 | 4,040.00 | 59,800 |
| 2026-10-20 | 4,340.00 | 4,340.00 | 4,000.00 | 4,000.00 | 4,000.00 | 185,500 |
| 2026-10-19 | 4,410.00 | 4,410.00 | 4,100.00 | 4,300.00 | 4,300.00 | 2,500 |
| 2026-10-16 | 4,150.00 | 4,390.00 | 4,040.00 | 4,290.00 | 4,290.00 | 18,600 |
| 2026-10-15 | 4,030.00 | 4,150.00 | 4,030.00 | 4,150.00 | 4,150.00 | 1,000 |
| 2026-10-14 | 4,050.00 | 4,140.00 | 3,950.00 | 4,030.00 | 4,030.00 | 8,000 |
| 2026-10-13 | 4,080.00 | 4,080.00 | 4,060.00 | 4,060.00 | 4,060.00 | 300 |
| 2026-10-12 | 4,190.00 | 4,190.00 | 3,900.00 | 3,960.00 | 3,960.00 | 33,100 |
| 2026-10-09 | 4,280.00 | 4,280.00 | 3,950.00 | 4,190.00 | 4,190.00 | 52,800 |
| 2026-10-08 | 4,290.00 | 4,290.00 | 4,000.00 | 4,200.00 | 4,200.00 | 17,900 |
| 2026-10-07 | 4,100.00 | 4,250.00 | 4,100.00 | 4,200.00 | 4,200.00 | 1,500 |
| 2026-10-06 | 4,300.00 | 4,300.00 | 4,060.00 | 4,180.00 | 4,180.00 | 16,000 |
| 2026-10-05 | 4,190.00 | 4,190.00 | 3,910.00 | 4,160.00 | 4,160.00 | 16,300 |
| 2026-10-02 | 4,100.00 | 4,250.00 | 4,050.00 | 4,050.00 | 4,050.00 | 7,900 |
| 2026-10-01 | 4,470.00 | 4,470.00 | 4,010.00 | 4,020.00 | 4,020.00 | 25,600 |
| 2026-09-30 | 4,590.00 | 4,590.00 | 4,190.00 | 4,250.00 | 4,250.00 | 7,700 |
| 2026-09-29 | 4,620.00 | 4,620.00 | 4,300.00 | 4,500.00 | 4,500.00 | 7,800 |
| 2026-09-28 | 4,690.00 | 4,690.00 | 4,280.00 | 4,460.00 | 4,460.00 | 113,500 |
| 2026-09-25 | 4,380.00 | 4,620.00 | 4,360.00 | 4,600.00 | 4,600.00 | 45,500 |
| 2026-09-24 | 4,580.00 | 4,710.00 | 4,380.00 | 4,380.00 | 4,380.00 | 51,200 |
| 2026-09-23 | 4,740.00 | 4,740.00 | 4,600.00 | 4,690.00 | 4,690.00 | 2,800 |
| 2026-09-22 | 4,750.00 | 4,750.00 | 4,560.00 | 4,680.00 | 4,680.00 | 4,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.