Kinh Bac City Development Share Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 34,000.00 | 35,900.00 | 33,300.00 | 35,650.00 | 35,650.00 | 6,272,300 |
| 2025-11-03 | 35,000.00 | 35,700.00 | 34,200.00 | 34,200.00 | 34,200.00 | 5,231,900 |
| 2025-10-31 | 35,600.00 | 35,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | 3,534,200 |
| 2025-10-30 | 35,200.00 | 35,800.00 | 35,100.00 | 35,500.00 | 35,500.00 | 3,595,300 |
| 2025-10-29 | 34,800.00 | 36,000.00 | 34,700.00 | 35,050.00 | 35,050.00 | 4,747,800 |
| 2025-10-28 | 34,000.00 | 34,950.00 | 33,550.00 | 34,700.00 | 34,700.00 | 5,039,000 |
| 2025-10-27 | 34,300.00 | 35,250.00 | 34,250.00 | 34,450.00 | 34,450.00 | 7,845,200 |
| 2025-10-24 | 33,500.00 | 34,100.00 | 32,950.00 | 33,700.00 | 33,700.00 | 4,158,500 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 500.0000 VND |
| 2019-07-12 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.