Kinh Bac City Development Share Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26,900.00	27,000.00	26,750.00	27,000.00	27,000.00	771,900
2026-10-22	27,050.00	27,100.00	26,800.00	27,100.00	27,100.00	1,432,400
2026-10-21	26,800.00	27,200.00	26,750.00	27,050.00	27,050.00	2,461,200
2026-10-20	25,800.00	26,800.00	25,750.00	26,800.00	26,800.00	2,114,100
2026-10-19	25,900.00	26,000.00	25,650.00	26,000.00	26,000.00	680,600
2026-10-16	25,800.00	26,050.00	25,650.00	25,900.00	25,900.00	873,600
2026-10-15	25,500.00	25,800.00	25,450.00	25,750.00	25,750.00	632,100
2026-10-14	25,750.00	25,750.00	25,350.00	25,750.00	25,750.00	629,000
2026-10-13	25,650.00	26,100.00	25,650.00	25,750.00	25,750.00	1,637,600
2026-10-12	25,500.00	25,500.00	25,000.00	25,400.00	25,400.00	680,200
2026-10-09	25,150.00	25,700.00	25,150.00	25,500.00	25,500.00	1,075,500
2026-10-08	25,000.00	25,400.00	25,000.00	25,400.00	25,400.00	919,500
2026-10-07	24,900.00	25,400.00	24,900.00	25,250.00	25,250.00	1,371,100
2026-10-06	24,850.00	25,050.00	24,150.00	25,000.00	25,000.00	1,756,900
2026-10-05	25,200.00	25,450.00	24,850.00	24,950.00	24,950.00	1,383,100
2026-10-02	25,250.00	25,300.00	25,000.00	25,200.00	25,200.00	1,929,800
2026-10-01	25,100.00	25,400.00	25,050.00	25,400.00	25,400.00	1,603,600
2026-09-30	25,400.00	25,650.00	25,150.00	25,400.00	25,400.00	1,209,100
2026-09-29	25,400.00	25,600.00	25,250.00	25,500.00	25,500.00	860,200
2026-09-28	25,900.00	25,900.00	25,150.00	25,800.00	25,800.00	1,424,600
2026-09-25	25,950.00	26,000.00	25,800.00	25,950.00	25,950.00	748,300
2026-09-24	25,950.00	26,000.00	25,750.00	26,000.00	26,000.00	728,600
2026-09-23	25,850.00	26,250.00	25,850.00	26,000.00	26,000.00	977,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-24	500.0000 VND
2019-07-12	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.