Becamex Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11,800.00 | 12,450.00 | 11,700.00 | 12,350.00 | 11,703.40 | 3,472,902 |
| 2025-11-03 | 12,200.00 | 12,250.00 | 11,850.00 | 11,850.00 | 11,229.58 | 2,579,695 |
| 2025-10-31 | 12,350.00 | 12,400.00 | 12,200.00 | 12,200.00 | 11,561.26 | 2,074,669 |
| 2025-10-30 | 12,300.00 | 12,450.00 | 12,150.00 | 12,350.00 | 11,703.40 | 3,049,866 |
| 2025-10-29 | 12,200.00 | 12,300.00 | 12,050.00 | 12,200.00 | 11,561.26 | 2,193,926 |
| 2025-10-28 | 11,850.00 | 12,100.00 | 11,600.00 | 12,100.00 | 11,466.49 | 3,345,125 |
| 2025-10-27 | 12,200.00 | 12,350.00 | 11,850.00 | 11,850.00 | 11,229.58 | 2,920,470 |
| 2025-10-24 | 12,150.00 | 12,300.00 | 12,000.00 | 12,100.00 | 11,466.49 | 2,487,184 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0000 VND |
| 2025-09-16 | 595.0679 VND |
| 2024-09-26 | 699.9998 VND |
| 2023-06-29 | 1,399.9997 VND |
| 2021-07-14 | 1,499.9997 VND |
| 2020-11-19 | 499.9999 VND |
| 2020-08-06 | 499.9999 VND |
| 2019-12-10 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.