Becamex Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,420.00 | 7,420.00 | 7,280.00 | 7,360.00 | 7,360.00 | 1,136,500 |
| 2026-10-22 | 7,380.00 | 7,470.00 | 7,230.00 | 7,460.00 | 7,460.00 | 1,691,900 |
| 2026-10-21 | 6,910.00 | 7,390.00 | 6,910.00 | 7,380.00 | 7,380.00 | 4,944,700 |
| 2026-10-20 | 6,810.00 | 6,910.00 | 6,740.00 | 6,910.00 | 6,910.00 | 930,300 |
| 2026-10-19 | 6,880.00 | 6,940.00 | 6,830.00 | 6,830.00 | 6,830.00 | 1,075,800 |
| 2026-10-16 | 6,750.00 | 6,890.00 | 6,700.00 | 6,890.00 | 6,890.00 | 1,129,700 |
| 2026-10-15 | 6,680.00 | 6,790.00 | 6,660.00 | 6,790.00 | 6,790.00 | 1,145,200 |
| 2026-10-14 | 6,580.00 | 6,690.00 | 6,530.00 | 6,680.00 | 6,680.00 | 899,100 |
| 2026-10-13 | 6,520.00 | 6,610.00 | 6,520.00 | 6,530.00 | 6,530.00 | 560,800 |
| 2026-10-12 | 6,550.00 | 6,620.00 | 6,500.00 | 6,540.00 | 6,540.00 | 549,600 |
| 2026-10-09 | 6,550.00 | 6,690.00 | 6,420.00 | 6,550.00 | 6,550.00 | 751,100 |
| 2026-10-08 | 6,550.00 | 6,640.00 | 6,500.00 | 6,540.00 | 6,540.00 | 1,277,100 |
| 2026-10-07 | 6,440.00 | 6,550.00 | 6,440.00 | 6,520.00 | 6,520.00 | 1,004,000 |
| 2026-10-06 | 6,310.00 | 6,460.00 | 6,180.00 | 6,440.00 | 6,440.00 | 2,362,000 |
| 2026-10-05 | 6,570.00 | 6,600.00 | 6,410.00 | 6,410.00 | 6,410.00 | 779,000 |
| 2026-10-02 | 6,660.00 | 6,660.00 | 6,560.00 | 6,560.00 | 6,560.00 | 806,700 |
| 2026-10-01 | 6,710.00 | 6,760.00 | 6,650.00 | 6,660.00 | 6,660.00 | 495,900 |
| 2026-09-30 | 6,690.00 | 6,790.00 | 6,690.00 | 6,710.00 | 6,710.00 | 724,200 |
| 2026-09-29 | 6,500.00 | 6,720.00 | 6,500.00 | 6,690.00 | 6,690.00 | 1,196,700 |
| 2026-09-28 | 6,770.00 | 6,770.00 | 6,560.00 | 6,570.00 | 6,570.00 | 1,437,300 |
| 2026-09-25 | 6,780.00 | 6,830.00 | 6,720.00 | 6,720.00 | 6,720.00 | 735,400 |
| 2026-09-24 | 6,810.00 | 6,900.00 | 6,790.00 | 6,810.00 | 6,810.00 | 702,500 |
| 2026-09-23 | 6,860.00 | 6,930.00 | 6,840.00 | 6,850.00 | 6,850.00 | 706,800 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0000 VND |
| 2025-09-16 | 595.0679 VND |
| 2024-09-26 | 699.9998 VND |
| 2023-06-29 | 1,399.9997 VND |
| 2021-07-14 | 1,499.9997 VND |
| 2020-11-19 | 499.9999 VND |
| 2020-08-06 | 499.9999 VND |
| 2019-12-10 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.