IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,500.00 | 5,800.00 | 5,300.00 | 5,800.00 | 5,800.00 | 1,106,420 |
| 2025-11-03 | 5,600.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,384,180 |
| 2025-10-31 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 468,102 |
| 2025-10-30 | 5,700.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 970,176 |
| 2025-10-29 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 851,498 |
| 2025-10-28 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 738,326 |
| 2025-10-27 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 497,134 |
| 2025-10-24 | 5,700.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 744,021 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.