IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 444,560 |
| 2026-10-22 | 3,100.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | 644,106 |
| 2026-10-21 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 990,471 |
| 2026-10-20 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 83,700 |
| 2026-10-19 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 253,875 |
| 2026-10-16 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 73,200 |
| 2026-10-15 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 277,508 |
| 2026-10-14 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 282,082 |
| 2026-10-13 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 295,049 |
| 2026-10-12 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 348,675 |
| 2026-10-09 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 276,607 |
| 2026-10-08 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 371,078 |
| 2026-10-07 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 720,021 |
| 2026-10-06 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 429,460 |
| 2026-10-05 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 286,177 |
| 2026-10-02 | 2,900.00 | 3,000.00 | 2,700.00 | 2,800.00 | 2,800.00 | 480,742 |
| 2026-10-01 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | 609,124 |
| 2026-09-30 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 83,324 |
| 2026-09-29 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 338,103 |
| 2026-09-28 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 189,310 |
| 2026-09-25 | 3,400.00 | 3,400.00 | 3,100.00 | 3,100.00 | 3,100.00 | 495,523 |
| 2026-09-24 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 576,234 |
| 2026-09-23 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 376,338 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.