IDJ FINANCIAL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 260,958 |
| 2026-07-27 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 124,515 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-13 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.