International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 6,580.00 | 6,690.00 | 6,440.00 | 6,550.00 | 6,550.00 | 547,894 |
| 2026-01-28 | 6,530.00 | 6,540.00 | 6,360.00 | 6,480.00 | 6,480.00 | 488,577 |
| 2026-01-27 | 6,590.00 | 6,590.00 | 6,370.00 | 6,420.00 | 6,420.00 | 501,234 |
| 2026-01-26 | 6,780.00 | 6,870.00 | 6,310.00 | 6,460.00 | 6,460.00 | 562,352 |
| 2026-01-23 | 6,890.00 | 6,930.00 | 6,740.00 | 6,780.00 | 6,780.00 | 341,019 |
| 2026-01-22 | 6,740.00 | 6,860.00 | 6,740.00 | 6,790.00 | 6,790.00 | 423,724 |
| 2026-01-21 | 6,880.00 | 6,880.00 | 6,710.00 | 6,760.00 | 6,760.00 | 279,685 |
| 2026-01-20 | 6,980.00 | 6,990.00 | 6,800.00 | 6,810.00 | 6,810.00 | 387,344 |
| 2026-01-19 | 6,800.00 | 7,000.00 | 6,750.00 | 6,920.00 | 6,920.00 | 637,993 |
| 2026-01-16 | 6,720.00 | 6,820.00 | 6,700.00 | 6,800.00 | 6,800.00 | 594,354 |
| 2026-01-15 | 6,770.00 | 6,770.00 | 6,480.00 | 6,720.00 | 6,720.00 | 356,634 |
| 2026-01-14 | 6,820.00 | 6,860.00 | 6,720.00 | 6,720.00 | 6,720.00 | 461,960 |
| 2026-01-13 | 6,600.00 | 6,820.00 | 6,600.00 | 6,780.00 | 6,780.00 | 368,356 |
| 2026-01-12 | 6,590.00 | 6,590.00 | 6,450.00 | 6,580.00 | 6,580.00 | 488,638 |
| 2026-01-09 | 6,750.00 | 6,790.00 | 6,420.00 | 6,420.00 | 6,420.00 | 579,700 |
| 2026-01-08 | 6,850.00 | 6,850.00 | 6,750.00 | 6,750.00 | 6,750.00 | 361,975 |
| 2026-01-07 | 6,800.00 | 6,850.00 | 6,740.00 | 6,850.00 | 6,850.00 | 420,248 |
| 2026-01-06 | 6,780.00 | 6,800.00 | 6,710.00 | 6,770.00 | 6,770.00 | 283,291 |
| 2026-01-05 | 6,790.00 | 6,860.00 | 6,750.00 | 6,810.00 | 6,810.00 | 170,591 |
| 2025-12-31 | 6,790.00 | 6,820.00 | 6,750.00 | 6,790.00 | 6,790.00 | 150,759 |
| 2025-12-30 | 6,860.00 | 6,870.00 | 6,750.00 | 6,790.00 | 6,790.00 | 192,622 |
| 2025-12-29 | 6,860.00 | 6,870.00 | 6,750.00 | 6,860.00 | 6,860.00 | 316,104 |
| 2025-12-26 | 6,820.00 | 6,910.00 | 6,740.00 | 6,860.00 | 6,860.00 | 285,383 |
| 2025-12-25 | 6,900.00 | 6,930.00 | 6,860.00 | 6,900.00 | 6,900.00 | 292,258 |
| 2025-12-24 | 6,900.00 | 6,950.00 | 6,860.00 | 6,910.00 | 6,910.00 | 207,681 |
| 2025-12-23 | 6,940.00 | 7,060.00 | 6,900.00 | 6,900.00 | 6,900.00 | 247,239 |
| 2025-12-22 | 6,870.00 | 6,940.00 | 6,850.00 | 6,930.00 | 6,930.00 | 208,238 |
| 2025-12-19 | 6,910.00 | 6,960.00 | 6,840.00 | 6,870.00 | 6,870.00 | 196,455 |
| 2025-12-18 | 6,950.00 | 6,980.00 | 6,880.00 | 6,890.00 | 6,890.00 | 241,042 |
| 2025-12-17 | 6,910.00 | 7,120.00 | 6,900.00 | 6,940.00 | 6,940.00 | 133,692 |
| 2025-12-16 | 6,890.00 | 6,970.00 | 6,690.00 | 6,910.00 | 6,910.00 | 467,467 |
| 2025-12-15 | 7,020.00 | 7,060.00 | 6,600.00 | 6,900.00 | 6,900.00 | 408,970 |
| 2025-12-12 | 7,110.00 | 7,210.00 | 7,000.00 | 7,000.00 | 7,000.00 | 405,219 |
| 2025-12-11 | 7,230.00 | 7,230.00 | 7,130.00 | 7,180.00 | 7,180.00 | 138,492 |
| 2025-12-10 | 7,180.00 | 7,180.00 | 7,110.00 | 7,150.00 | 7,150.00 | 219,152 |
| 2025-12-09 | 7,190.00 | 7,240.00 | 7,090.00 | 7,180.00 | 7,180.00 | 604,948 |
| 2025-12-08 | 7,260.00 | 7,280.00 | 7,190.00 | 7,190.00 | 7,190.00 | 466,969 |
| 2025-12-05 | 7,290.00 | 7,310.00 | 7,230.00 | 7,260.00 | 7,260.00 | 202,453 |
| 2025-12-04 | 7,310.00 | 7,340.00 | 7,270.00 | 7,280.00 | 7,280.00 | 453,333 |
| 2025-12-03 | 7,280.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,250.00 | 397,224 |
| 2025-12-02 | 7,270.00 | 7,270.00 | 7,140.00 | 7,210.00 | 7,210.00 | 315,778 |
| 2025-12-01 | 7,200.00 | 7,260.00 | 7,190.00 | 7,210.00 | 7,210.00 | 269,969 |
| 2025-11-28 | 7,250.00 | 7,250.00 | 7,150.00 | 7,200.00 | 7,200.00 | 532,170 |
| 2025-11-27 | 7,290.00 | 7,310.00 | 7,250.00 | 7,250.00 | 7,250.00 | 248,355 |
| 2025-11-26 | 7,220.00 | 7,280.00 | 7,210.00 | 7,280.00 | 7,280.00 | 236,203 |
| 2025-11-25 | 7,270.00 | 7,300.00 | 7,180.00 | 7,220.00 | 7,220.00 | 652,546 |
| 2025-11-24 | 7,320.00 | 7,390.00 | 7,270.00 | 7,270.00 | 7,270.00 | 362,395 |
| 2025-11-21 | 7,330.00 | 7,370.00 | 7,250.00 | 7,360.00 | 7,360.00 | 620,272 |
| 2025-11-20 | 7,580.00 | 7,580.00 | 7,350.00 | 7,400.00 | 7,400.00 | 685,034 |
| 2025-11-19 | 7,840.00 | 7,840.00 | 7,460.00 | 7,500.00 | 7,500.00 | 711,424 |
| 2025-11-18 | 7,380.00 | 7,800.00 | 7,380.00 | 7,710.00 | 7,710.00 | 2,192,351 |
| 2025-11-17 | 7,300.00 | 7,430.00 | 7,300.00 | 7,370.00 | 7,370.00 | 566,701 |
| 2025-11-14 | 7,300.00 | 7,350.00 | 7,260.00 | 7,300.00 | 7,300.00 | 228,864 |
| 2025-11-13 | 7,180.00 | 7,400.00 | 7,180.00 | 7,290.00 | 7,290.00 | 798,200 |
| 2025-11-12 | 7,200.00 | 7,200.00 | 7,130.00 | 7,170.00 | 7,170.00 | 377,825 |
| 2025-11-11 | 7,120.00 | 7,180.00 | 7,090.00 | 7,120.00 | 7,120.00 | 192,130 |
| 2025-11-10 | 7,090.00 | 7,210.00 | 7,050.00 | 7,100.00 | 7,100.00 | 428,181 |
| 2025-11-07 | 7,200.00 | 7,240.00 | 7,050.00 | 7,090.00 | 7,090.00 | 512,225 |
| 2025-11-06 | 7,250.00 | 7,270.00 | 7,210.00 | 7,210.00 | 7,210.00 | 297,574 |
| 2025-11-05 | 7,300.00 | 7,300.00 | 7,210.00 | 7,210.00 | 7,210.00 | 346,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.