International Development & Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,350.00 | 5,580.00 | 5,310.00 | 5,450.00 | 5,450.00 | 758,447 |
| 2026-10-22 | 5,360.00 | 5,360.00 | 5,180.00 | 5,300.00 | 5,300.00 | 369,280 |
| 2026-10-21 | 5,380.00 | 5,380.00 | 5,260.00 | 5,300.00 | 5,300.00 | 559,277 |
| 2026-10-20 | 5,330.00 | 5,600.00 | 5,330.00 | 5,380.00 | 5,380.00 | 507,800 |
| 2026-10-19 | 5,200.00 | 5,400.00 | 5,170.00 | 5,330.00 | 5,330.00 | 685,711 |
| 2026-10-16 | 5,210.00 | 5,250.00 | 5,070.00 | 5,170.00 | 5,170.00 | 501,340 |
| 2026-10-15 | 5,190.00 | 5,350.00 | 5,100.00 | 5,210.00 | 5,210.00 | 831,957 |
| 2026-10-14 | 4,830.00 | 5,160.00 | 4,760.00 | 5,160.00 | 5,160.00 | 972,880 |
| 2026-10-13 | 5,000.00 | 5,100.00 | 4,800.00 | 4,830.00 | 4,830.00 | 626,620 |
| 2026-10-12 | 5,250.00 | 5,250.00 | 5,000.00 | 5,100.00 | 5,100.00 | 388,143 |
| 2026-10-09 | 5,020.00 | 5,160.00 | 5,000.00 | 5,160.00 | 5,160.00 | 1,737,444 |
| 2026-10-08 | 4,500.00 | 4,830.00 | 4,500.00 | 4,830.00 | 4,830.00 | 1,251,568 |
| 2026-10-07 | 4,500.00 | 4,540.00 | 4,450.00 | 4,520.00 | 4,520.00 | 54,617 |
| 2026-10-06 | 4,610.00 | 4,690.00 | 4,390.00 | 4,550.00 | 4,550.00 | 337,474 |
| 2026-10-05 | 4,600.00 | 4,680.00 | 4,510.00 | 4,550.00 | 4,550.00 | 226,116 |
| 2026-10-02 | 4,460.00 | 4,700.00 | 4,460.00 | 4,600.00 | 4,600.00 | 287,758 |
| 2026-10-01 | 4,520.00 | 4,520.00 | 4,470.00 | 4,500.00 | 4,500.00 | 84,878 |
| 2026-09-30 | 4,520.00 | 4,570.00 | 4,510.00 | 4,520.00 | 4,520.00 | 83,840 |
| 2026-09-29 | 4,520.00 | 4,580.00 | 4,510.00 | 4,520.00 | 4,520.00 | 81,311 |
| 2026-09-28 | 4,660.00 | 4,660.00 | 4,460.00 | 4,520.00 | 4,520.00 | 163,859 |
| 2026-09-25 | 4,670.00 | 4,700.00 | 4,600.00 | 4,620.00 | 4,620.00 | 140,851 |
| 2026-09-24 | 4,720.00 | 4,720.00 | 4,650.00 | 4,690.00 | 4,690.00 | 198,082 |
| 2026-09-23 | 4,750.00 | 4,810.00 | 4,720.00 | 4,720.00 | 4,720.00 | 96,515 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 1,499.9994 VND |
| 2019-10-25 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.