Song Hong Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 7,970.05 | 36,137 |
| 2025-04-18 | 8,600.00 | 9,200.00 | 8,600.00 | 8,800.00 | 7,623.53 | 75,931 |
| 2025-04-17 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,363.64 | 19,600 |
| 2025-04-16 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,277.01 | 39,300 |
| 2025-04-15 | 8,000.00 | 8,000.00 | 7,700.00 | 7,700.00 | 6,670.59 | 7,200 |
| 2025-04-14 | 8,200.00 | 8,200.00 | 7,700.00 | 7,700.00 | 6,670.59 | 17,031 |
| 2025-04-10 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 7,103.74 | 25,900 |
| 2025-04-09 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 6,930.48 | 20,900 |
| 2025-04-03 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 6,583.96 | 17,900 |
| 2025-04-02 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,843.85 | 32,800 |
| 2025-04-01 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 7,017.11 | 12,700 |
| 2025-03-31 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,930.48 | 3,100 |
| 2025-03-28 | 8,200.00 | 8,200.00 | 7,900.00 | 8,000.00 | 6,930.48 | 3,100 |
| 2025-03-27 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 7,103.74 | 5,300 |
| 2025-03-26 | 8,000.00 | 8,300.00 | 7,900.00 | 8,300.00 | 7,190.37 | 7,500 |
| 2025-03-25 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,190.37 | 10,970 |
| 2025-03-24 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,190.37 | 5,300 |
| 2025-03-21 | 8,300.00 | 8,300.00 | 7,800.00 | 8,300.00 | 7,190.37 | 20,911 |
| 2025-03-20 | 8,000.00 | 8,300.00 | 7,800.00 | 8,300.00 | 7,190.37 | 41,300 |
| 2025-03-19 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 7,190.37 | 800 |
| 2025-03-18 | 7,900.00 | 8,500.00 | 7,900.00 | 8,300.00 | 7,190.37 | 44,600 |
| 2025-03-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,757.22 | 2,400 |
| 2025-03-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,757.22 | 4,300 |
| 2025-03-13 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,757.22 | 7,200 |
| 2025-03-12 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 6,843.85 | 460 |
| 2025-03-11 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,843.85 | 6,203 |
| 2025-03-10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,757.22 | 200 |
| 2025-03-07 | 7,800.00 | 8,300.00 | 7,800.00 | 7,900.00 | 6,843.85 | 57,100 |
| 2025-03-06 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,757.22 | 4,100 |
| 2025-03-05 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,757.22 | 5,100 |
| 2025-03-04 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,757.22 | 5,900 |
| 2025-03-03 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 6,583.96 | 500 |
| 2025-02-28 | 7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 6,757.22 | 10,100 |
| 2025-02-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,757.22 | 400 |
| 2025-02-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,930.48 | 301 |
| 2025-02-24 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,930.48 | 2,600 |
| 2025-02-21 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,757.22 | 3,953 |
| 2025-02-20 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,757.22 | 4,600 |
| 2025-02-19 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,757.22 | 2,709 |
| 2025-02-18 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 6,670.59 | 3,605 |
| 2025-02-17 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,757.22 | 3,100 |
| 2025-02-14 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,843.85 | 7,370 |
| 2025-02-13 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,757.22 | 1,300 |
| 2025-02-12 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,670.59 | 8,100 |
| 2025-02-11 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 6,843.85 | 18,700 |
| 2025-02-10 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,670.59 | 4,800 |
| 2025-02-07 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 6,757.22 | 401 |
| 2025-02-06 | 7,500.00 | 8,000.00 | 7,400.00 | 8,000.00 | 6,930.48 | 4,707 |
| 2025-02-04 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 6,670.59 | 300 |
| 2025-01-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,757.22 | 100 |
| 2025-01-21 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,670.59 | 300 |
| 2025-01-20 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,670.59 | 4,400 |
| 2025-01-17 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,670.59 | 3,700 |
| 2025-01-14 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,670.59 | 2,000 |
| 2025-01-13 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 6,670.59 | 2,100 |
| 2025-01-10 | 7,400.00 | 7,700.00 | 7,400.00 | 7,700.00 | 6,670.59 | 5,100 |
| 2025-01-09 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,670.59 | 2,100 |
| 2025-01-07 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 6,670.59 | 2,211 |
| 2025-01-02 | 7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 6,843.85 | 300 |
| 2024-12-30 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 6,410.70 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2,500.0000 VND |
| 2024-09-20 | 500.0000 VND |
| 2023-02-17 | 500.0000 VND |
| 2021-11-19 | 500.0000 VND |
| 2020-03-26 | 1,500.0000 VND |
| 2019-01-09 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.