Idico Infrastructure Development Investment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	16,900.00	16,900.00	16,800.00	16,800.00	12,776.79	7,900
2024-02-23	16,750.00	16,950.00	16,700.00	16,950.00	12,890.86	6,000
2024-02-22	16,850.00	16,850.00	16,750.00	16,850.00	12,814.81	6,800
2024-02-21	16,650.00	16,850.00	16,650.00	16,850.00	12,814.81	2,900
2024-02-20	16,700.00	16,750.00	16,650.00	16,750.00	12,738.76	7,700
2024-02-19	16,650.00	16,700.00	16,600.00	16,650.00	12,662.71	19,900
2024-02-16	16,750.00	16,900.00	16,600.00	16,600.00	12,624.68	14,300
2024-02-15	16,500.00	16,500.00	16,500.00	16,500.00	12,548.63	69,500
2024-02-07	16,500.00	16,500.00	16,400.00	16,500.00	12,548.63	46,800
2024-02-06	16,450.00	16,450.00	16,400.00	16,400.00	12,472.58	52,800
2024-02-05	16,500.00	16,500.00	16,400.00	16,450.00	12,510.60	40,300
2024-02-02	16,550.00	16,550.00	16,450.00	16,450.00	12,510.60	51,000
2024-02-01	16,500.00	16,600.00	16,500.00	16,600.00	12,624.68	86,100
2024-01-31	16,550.00	16,600.00	16,500.00	16,550.00	12,586.66	127,600
2024-01-30	16,500.00	16,950.00	16,500.00	16,500.00	12,548.63	48,000
2024-01-29	16,600.00	16,600.00	16,500.00	16,500.00	12,548.63	68,300
2024-01-26	16,600.00	16,700.00	16,550.00	16,600.00	12,624.68	45,400
2024-01-23	16,700.00	16,700.00	16,500.00	16,600.00	12,624.68	32,700
2024-01-22	16,800.00	16,800.00	16,700.00	16,700.00	12,700.73	11,500
2024-01-19	16,800.00	16,800.00	16,700.00	16,700.00	12,700.73	26,100
2024-01-18	16,700.00	16,800.00	16,450.00	16,800.00	12,776.79	44,600
2024-01-17	16,450.00	16,450.00	16,450.00	16,450.00	12,510.60	6,000
2024-01-16	16,450.00	16,450.00	16,400.00	16,450.00	12,510.60	13,300
2024-01-15	16,500.00	16,500.00	16,450.00	16,450.00	12,510.60	2,700
2024-01-12	16,750.00	16,750.00	16,400.00	16,450.00	12,510.60	20,300
2024-01-11	16,450.00	16,500.00	16,450.00	16,450.00	12,510.60	12,600
2024-01-10	16,550.00	16,550.00	16,400.00	16,450.00	12,510.60	20,000
2024-01-09	16,550.00	16,550.00	16,450.00	16,450.00	12,510.60	9,500
2024-01-08	16,700.00	16,700.00	16,550.00	16,550.00	12,586.66	66,200
2024-01-05	16,700.00	16,700.00	16,650.00	16,650.00	12,662.71	10,400
2024-01-04	16,800.00	16,800.00	16,600.00	16,600.00	12,624.68	3,200
2024-01-03	17,000.00	17,000.00	17,000.00	17,000.00	12,928.89	300
2023-12-27	16,500.00	16,500.00	16,450.00	16,450.00	12,510.60	12,100
2023-12-26	16,450.00	16,450.00	16,450.00	16,450.00	12,510.60	2,700
2023-12-25	16,450.00	16,500.00	16,450.00	16,450.00	12,510.60	18,400
2023-12-21	16,400.00	16,400.00	16,000.00	16,400.00	12,472.58	19,100
2023-12-20	16,500.00	16,550.00	16,350.00	16,350.00	12,434.55	13,300
2023-12-19	16,600.00	16,600.00	16,400.00	16,550.00	12,586.66	28,600
2023-12-15	16,600.00	16,650.00	16,600.00	16,650.00	12,662.71	200
2023-12-13	16,500.00	16,550.00	16,500.00	16,500.00	12,548.63	616,550
2023-12-12	16,500.00	16,500.00	16,400.00	16,500.00	12,548.63	14,600
2023-12-11	16,650.00	16,650.00	16,600.00	16,600.00	12,624.68	4,300
2023-12-07	16,550.00	16,550.00	16,550.00	16,550.00	12,586.66	100
2023-12-06	16,800.00	16,800.00	16,500.00	16,550.00	12,586.66	3,900
2023-12-04	16,550.00	16,550.00	16,550.00	16,550.00	12,586.66	700
2023-12-01	16,700.00	16,700.00	16,350.00	16,450.00	12,510.60	10,700
2023-11-29	16,550.00	16,550.00	16,550.00	16,550.00	12,586.66	5,000
2023-11-28	16,400.00	16,600.00	16,400.00	16,550.00	12,586.66	9,200
2023-11-27	16,800.00	16,800.00	16,800.00	16,800.00	12,776.79	1,900
2023-11-23	16,600.00	16,850.00	16,550.00	16,850.00	12,814.81	3,800
2023-11-22	16,500.00	17,400.00	16,500.00	17,400.00	13,233.10	700
2023-11-21	17,300.00	17,300.00	16,700.00	16,700.00	12,700.73	3,100
2023-11-20	16,700.00	16,700.00	16,700.00	16,700.00	12,700.73	3,100
2023-11-17	16,700.00	16,700.00	16,700.00	16,700.00	12,700.73	1,100
2023-11-16	16,700.00	17,000.00	16,700.00	17,000.00	12,928.89	600
2023-11-15	17,850.00	17,850.00	17,850.00	17,850.00	13,575.34	2,200
2023-11-14	16,750.00	16,750.00	16,750.00	16,750.00	12,738.76	8,000
2023-11-13	16,750.00	16,800.00	16,750.00	16,750.00	12,738.76	11,100
2023-11-10	16,750.00	16,750.00	16,750.00	16,750.00	12,738.76	4,200
2023-11-09	16,750.00	16,750.00	16,750.00	16,750.00	12,738.76	300

← NewerPage 12 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	2,000.0000 VND
2025-05-28	1,800.0000 VND
2024-05-27	1,600.0000 VND
2023-06-02	800.0000 VND
2022-12-15	1,000.0000 VND
2022-09-19	1,800.0000 VND
2021-07-02	1,000.0000 VND
2020-12-18	1,000.0000 VND
2020-07-17	1,200.0000 VND
2019-12-23	1,000.0000 VND
2019-05-23	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.