Idico Infrastructure Development Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 15,850.00 | 15,850.00 | 15,700.00 | 15,850.00 | 13,233.91 | 8,300 |
| 2024-08-16 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 13,233.91 | 4,600 |
| 2024-08-15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 13,192.17 | 15,600 |
| 2024-08-14 | 15,750.00 | 15,800.00 | 15,700.00 | 15,800.00 | 13,192.17 | 8,200 |
| 2024-08-13 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 13,150.42 | 500 |
| 2024-08-12 | 15,750.00 | 15,750.00 | 15,700.00 | 15,750.00 | 13,150.42 | 600 |
| 2024-08-09 | 15,700.00 | 15,750.00 | 15,700.00 | 15,700.00 | 13,108.67 | 3,000 |
| 2024-08-08 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 13,108.67 | 9,700 |
| 2024-08-07 | 15,600.00 | 15,650.00 | 15,500.00 | 15,650.00 | 13,066.92 | 10,800 |
| 2024-08-06 | 15,550.00 | 15,700.00 | 15,500.00 | 15,700.00 | 13,108.67 | 27,300 |
| 2024-08-05 | 15,700.00 | 15,800.00 | 15,550.00 | 15,650.00 | 13,066.92 | 28,700 |
| 2024-08-02 | 15,750.00 | 15,750.00 | 15,700.00 | 15,700.00 | 13,108.67 | 20,400 |
| 2024-08-01 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 13,359.16 | 30,600 |
| 2024-07-31 | 16,000.00 | 16,100.00 | 15,950.00 | 16,100.00 | 13,442.65 | 44,700 |
| 2024-07-30 | 16,100.00 | 16,100.00 | 15,950.00 | 16,050.00 | 13,400.90 | 3,400 |
| 2024-07-29 | 15,950.00 | 16,100.00 | 15,950.00 | 16,100.00 | 13,442.65 | 3,800 |
| 2024-07-26 | 16,000.00 | 16,200.00 | 16,000.00 | 16,100.00 | 13,442.65 | 9,700 |
| 2024-07-25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 13,442.65 | 7,800 |
| 2024-07-24 | 16,050.00 | 16,050.00 | 15,900.00 | 16,050.00 | 13,400.90 | 3,000 |
| 2024-07-23 | 16,000.00 | 16,100.00 | 16,000.00 | 16,050.00 | 13,400.90 | 20,200 |
| 2024-07-22 | 16,150.00 | 16,250.00 | 16,000.00 | 16,250.00 | 13,567.89 | 20,300 |
| 2024-07-19 | 16,200.00 | 16,200.00 | 16,050.00 | 16,150.00 | 13,484.40 | 5,000 |
| 2024-07-18 | 16,200.00 | 16,200.00 | 16,000.00 | 16,200.00 | 13,526.15 | 25,200 |
| 2024-07-17 | 16,000.00 | 16,200.00 | 15,900.00 | 16,050.00 | 13,400.90 | 40,100 |
| 2024-07-16 | 15,950.00 | 16,000.00 | 15,950.00 | 16,000.00 | 13,359.16 | 5,800 |
| 2024-07-15 | 15,950.00 | 15,950.00 | 15,850.00 | 15,950.00 | 13,317.41 | 11,500 |
| 2024-07-12 | 15,950.00 | 15,950.00 | 15,900.00 | 15,950.00 | 13,317.41 | 9,100 |
| 2024-07-11 | 15,950.00 | 15,950.00 | 15,850.00 | 15,850.00 | 13,233.91 | 2,500 |
| 2024-07-10 | 15,850.00 | 15,950.00 | 15,850.00 | 15,950.00 | 13,317.41 | 9,400 |
| 2024-07-09 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 13,233.91 | 19,300 |
| 2024-07-08 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 13,192.17 | 26,600 |
| 2024-07-05 | 15,800.00 | 15,850.00 | 15,800.00 | 15,800.00 | 13,192.17 | 11,400 |
| 2024-07-04 | 15,950.00 | 15,950.00 | 15,800.00 | 15,800.00 | 13,192.17 | 24,300 |
| 2024-07-03 | 15,900.00 | 15,950.00 | 15,900.00 | 15,900.00 | 13,275.66 | 35,900 |
| 2024-07-02 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 13,192.17 | 27,100 |
| 2024-07-01 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 13,192.17 | 14,600 |
| 2024-06-28 | 15,750.00 | 15,750.00 | 15,650.00 | 15,750.00 | 13,150.42 | 47,800 |
| 2024-06-27 | 15,850.00 | 15,900.00 | 15,700.00 | 15,850.00 | 13,233.91 | 27,600 |
| 2024-06-26 | 15,950.00 | 15,950.00 | 15,750.00 | 15,750.00 | 13,150.42 | 39,500 |
| 2024-06-25 | 15,750.00 | 15,950.00 | 15,750.00 | 15,950.00 | 13,317.41 | 21,800 |
| 2024-06-24 | 15,950.00 | 15,950.00 | 15,750.00 | 15,850.00 | 13,233.91 | 53,700 |
| 2024-06-21 | 15,850.00 | 15,950.00 | 15,800.00 | 15,950.00 | 13,317.41 | 19,200 |
| 2024-06-20 | 15,900.00 | 15,900.00 | 15,800.00 | 15,850.00 | 13,233.91 | 9,500 |
| 2024-06-19 | 15,950.00 | 15,950.00 | 15,850.00 | 15,850.00 | 13,233.91 | 29,900 |
| 2024-06-18 | 15,900.00 | 15,950.00 | 15,850.00 | 15,850.00 | 13,233.91 | 71,700 |
| 2024-06-17 | 16,000.00 | 16,000.00 | 15,850.00 | 16,000.00 | 13,359.16 | 47,200 |
| 2024-06-14 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 13,359.16 | 45,000 |
| 2024-06-13 | 16,050.00 | 16,100.00 | 16,000.00 | 16,050.00 | 13,400.90 | 21,100 |
| 2024-06-12 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 13,442.65 | 4,700 |
| 2024-06-11 | 16,050.00 | 16,050.00 | 16,000.00 | 16,050.00 | 13,400.90 | 10,200 |
| 2024-06-10 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 13,400.90 | 13,900 |
| 2024-06-07 | 16,150.00 | 16,150.00 | 15,950.00 | 16,050.00 | 13,400.90 | 47,300 |
| 2024-06-06 | 16,000.00 | 16,050.00 | 15,900.00 | 16,000.00 | 13,359.16 | 30,600 |
| 2024-06-05 | 16,050.00 | 16,050.00 | 15,900.00 | 16,000.00 | 13,359.16 | 23,200 |
| 2024-06-04 | 15,850.00 | 16,000.00 | 15,800.00 | 16,000.00 | 13,359.16 | 89,000 |
| 2024-06-03 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 13,233.91 | 38,500 |
| 2024-05-31 | 15,850.00 | 15,900.00 | 15,850.00 | 15,850.00 | 13,233.91 | 13,400 |
| 2024-05-30 | 15,800.00 | 15,900.00 | 15,800.00 | 15,850.00 | 13,233.91 | 26,300 |
| 2024-05-29 | 16,100.00 | 16,100.00 | 15,850.00 | 15,850.00 | 13,233.91 | 110,300 |
| 2024-05-28 | 16,150.00 | 16,250.00 | 16,050.00 | 16,100.00 | 13,442.65 | 33,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2,000.0000 VND |
| 2025-05-28 | 1,800.0000 VND |
| 2024-05-27 | 1,600.0000 VND |
| 2023-06-02 | 800.0000 VND |
| 2022-12-15 | 1,000.0000 VND |
| 2022-09-19 | 1,800.0000 VND |
| 2021-07-02 | 1,000.0000 VND |
| 2020-12-18 | 1,000.0000 VND |
| 2020-07-17 | 1,200.0000 VND |
| 2019-12-23 | 1,000.0000 VND |
| 2019-05-23 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.