Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 11,503 |
| 2026-10-22 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 200 |
| 2026-10-21 | 21,000.00 | 21,000.00 | 20,950.00 | 21,000.00 | 21,000.00 | 15,100 |
| 2026-10-20 | 21,100.00 | 21,550.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,900 |
| 2026-10-19 | 21,000.00 | 21,600.00 | 21,000.00 | 21,600.00 | 21,600.00 | 255 |
| 2026-10-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1,299 |
| 2026-10-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3,301 |
| 2026-10-12 | 21,100.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 12,100 |
| 2026-10-07 | 21,800.00 | 21,850.00 | 21,100.00 | 21,100.00 | 21,100.00 | 3,700 |
| 2026-10-06 | 21,850.00 | 21,850.00 | 21,000.00 | 21,500.00 | 21,500.00 | 1,901 |
| 2026-10-05 | 22,000.00 | 22,000.00 | 21,000.00 | 21,900.00 | 21,900.00 | 800 |
| 2026-10-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 705 |
| 2026-10-01 | 21,400.00 | 21,400.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3,402 |
| 2026-09-30 | 21,450.00 | 21,450.00 | 21,000.00 | 21,400.00 | 21,400.00 | 7,566 |
| 2026-09-29 | 21,050.00 | 21,500.00 | 21,050.00 | 21,450.00 | 21,450.00 | 770 |
| 2026-09-28 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 21,300.00 | 6,505 |
| 2026-09-25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 805 |
| 2026-09-23 | 21,800.00 | 21,950.00 | 21,800.00 | 21,900.00 | 21,900.00 | 1,245 |
| 2026-09-22 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2,001 |
| 2026-09-18 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 600 |
| 2026-09-15 | 21,150.00 | 22,000.00 | 21,150.00 | 22,000.00 | 22,000.00 | 400 |
| 2026-09-14 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 3,000 |
| 2026-09-11 | 21,400.00 | 22,250.00 | 21,100.00 | 21,100.00 | 21,100.00 | 5,110 |
| 2026-09-10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 200 |
| 2026-09-09 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 100 |
| 2026-09-08 | 22,200.00 | 22,200.00 | 21,300.00 | 21,300.00 | 21,300.00 | 300 |
| 2026-09-07 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 21,300.00 | 372 |
| 2026-09-03 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 21,800.00 | 622 |
| 2026-08-26 | 21,200.00 | 22,300.00 | 21,200.00 | 22,300.00 | 22,300.00 | 1,400 |
| 2026-08-25 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 100 |
| 2026-08-24 | 21,400.00 | 22,000.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2,325 |
| 2026-08-21 | 21,050.00 | 21,500.00 | 21,000.00 | 21,300.00 | 21,300.00 | 4,122 |
| 2026-08-20 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 100 |
| 2026-08-18 | 21,100.00 | 21,150.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1,300 |
| 2026-08-17 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 120 |
| 2026-08-14 | 21,500.00 | 21,500.00 | 21,000.00 | 21,000.00 | 21,000.00 | 500 |
| 2026-08-13 | 21,450.00 | 22,750.00 | 21,400.00 | 21,600.00 | 21,600.00 | 3,318 |
| 2026-08-12 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 100 |
| 2026-08-11 | 21,300.00 | 22,700.00 | 21,300.00 | 21,900.00 | 21,900.00 | 2,484 |
| 2026-08-10 | 21,300.00 | 22,750.00 | 21,300.00 | 21,650.00 | 21,650.00 | 909 |
| 2026-08-07 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 169 |
| 2026-08-06 | 23,000.00 | 23,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2,111 |
| 2026-08-05 | 21,000.00 | 23,400.00 | 21,000.00 | 23,400.00 | 23,400.00 | 609 |
| 2026-08-04 | 21,000.00 | 22,500.00 | 20,850.00 | 22,000.00 | 22,000.00 | 3,436 |
| 2026-07-31 | 20,750.00 | 21,900.00 | 20,750.00 | 21,700.00 | 21,700.00 | 1,300 |
| 2026-07-30 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1,500 |
| 2026-07-28 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 500 |
| 2026-07-27 | 20,800.00 | 21,000.00 | 20,600.00 | 20,700.00 | 20,700.00 | 970 |
| 2026-07-24 | 20,850.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | 1,110 |
| 2026-07-23 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 810 |
| 2026-07-22 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 21,100.00 | 1,800 |
| 2026-07-20 | 21,550.00 | 21,550.00 | 21,050.00 | 21,050.00 | 21,050.00 | 2,100 |
| 2026-07-17 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 700 |
| 2026-07-16 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5,700 |
| 2026-07-14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 301 |
| 2026-07-13 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 804 |
| 2026-07-09 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 500 |
| 2026-07-08 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 500 |
| 2026-07-06 | 22,700.00 | 22,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 500 |
| 2026-07-03 | 21,500.00 | 22,950.00 | 21,500.00 | 22,950.00 | 22,950.00 | 400 |
Page 1 of 2 · 89 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.