Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 11,503 |
| 2026-10-22 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 200 |
| 2026-10-21 | 21,000.00 | 21,000.00 | 20,950.00 | 21,000.00 | 21,000.00 | 15,100 |
| 2026-10-20 | 21,100.00 | 21,550.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,900 |
| 2026-10-19 | 21,000.00 | 21,600.00 | 21,000.00 | 21,600.00 | 21,600.00 | 255 |
| 2026-10-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1,299 |
| 2026-10-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3,301 |
| 2026-10-12 | 21,100.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 12,100 |
| 2026-10-07 | 21,800.00 | 21,850.00 | 21,100.00 | 21,100.00 | 21,100.00 | 3,700 |
| 2026-10-06 | 21,850.00 | 21,850.00 | 21,000.00 | 21,500.00 | 21,500.00 | 1,901 |
| 2026-10-05 | 22,000.00 | 22,000.00 | 21,000.00 | 21,900.00 | 21,900.00 | 800 |
| 2026-10-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 705 |
| 2026-10-01 | 21,400.00 | 21,400.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3,402 |
| 2026-09-30 | 21,450.00 | 21,450.00 | 21,000.00 | 21,400.00 | 21,400.00 | 7,566 |
| 2026-09-29 | 21,050.00 | 21,500.00 | 21,050.00 | 21,450.00 | 21,450.00 | 770 |
| 2026-09-28 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 21,300.00 | 6,505 |
| 2026-09-25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 805 |
| 2026-09-23 | 21,800.00 | 21,950.00 | 21,800.00 | 21,900.00 | 21,900.00 | 1,245 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.