Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-25 | 22,400.00 | 22,400.00 | 21,000.00 | 21,800.00 | 21,800.00 | 6,291 |
| 2025-11-24 | 21,600.00 | 22,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 7,393 |
| 2025-11-21 | 21,150.00 | 21,600.00 | 20,300.00 | 21,600.00 | 21,600.00 | 69,801 |
| 2025-11-20 | 21,850.00 | 22,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 37,101 |
| 2025-11-19 | 21,950.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 14,806 |
| 2025-11-18 | 21,750.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | 15,923 |
| 2025-11-17 | 22,000.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | 24,841 |
| 2025-11-14 | 22,000.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | 2,700 |
| 2025-11-13 | 22,000.00 | 22,050.00 | 21,650.00 | 22,050.00 | 22,050.00 | 20,901 |
| 2025-11-12 | 22,300.00 | 22,350.00 | 21,500.00 | 22,000.00 | 22,000.00 | 70,300 |
| 2025-11-11 | 23,000.00 | 23,000.00 | 22,150.00 | 22,150.00 | 22,150.00 | 8,800 |
| 2025-11-10 | 23,300.00 | 23,500.00 | 22,000.00 | 23,350.00 | 23,350.00 | 19,700 |
| 2025-11-06 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2,200 |
| 2025-11-05 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 23,400.00 | 2,400 |
| 2025-11-04 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 23,300.00 | 16,301 |
| 2025-11-03 | 23,800.00 | 24,000.00 | 22,250.00 | 24,000.00 | 24,000.00 | 25,354 |
| 2025-10-31 | 23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 23,800.00 | 3,204 |
| 2025-10-30 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 100 |
| 2025-10-29 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | 6,700 |
| 2025-10-28 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1,000 |
| 2025-10-27 | 23,900.00 | 23,900.00 | 23,600.00 | 23,800.00 | 23,800.00 | 5,900 |
| 2025-10-24 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1,004 |
| 2025-10-23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2,201 |
← NewerPage 4 of 4 · 203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.