See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HDB.VN stock page

Ho Chi Minh City Development Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1525,249.9925,249.9924,599.9924,699.9912,208.5936,183,099
2024-11-1425,649.9925,649.9925,199.9925,249.9912,480.4415,687,220
2024-11-1325,699.9925,949.9925,499.9925,649.9912,678.1514,840,323
2024-11-1225,299.9925,899.9925,299.9925,799.9912,752.2915,661,323
2024-11-1126,249.9926,249.9925,349.9925,549.9912,628.7321,761,774
2024-11-0826,249.9926,249.9925,899.9926,249.9912,974.7220,582,673
2024-11-0726,449.9926,499.9926,199.9926,249.9912,974.7219,939,104
2024-11-0626,049.9926,399.9926,049.9926,399.9913,048.8623,002,581
2024-11-0525,999.9926,249.9925,899.9926,049.9912,875.8611,492,190
2024-11-0426,599.9926,599.9926,049.9926,049.9912,875.8616,325,937
2024-11-0126,899.9926,949.9926,549.9926,549.9913,123.0020,298,823
2024-10-3127,199.9927,199.9926,899.9926,899.9913,296.0018,331,497
2024-10-3027,299.9927,349.9927,049.9927,199.9913,444.2815,241,516
2024-10-2926,749.9927,399.9926,699.9927,299.9913,493.7116,588,338
2024-10-2826,849.9926,899.9926,499.9926,649.9913,172.4321,061,759
2024-10-2526,899.9926,899.9926,649.9926,899.9913,296.0011,686,410
2024-10-2426,949.9926,949.9926,599.9926,899.9913,296.0014,192,101
2024-10-2326,999.9926,999.9926,599.9926,949.9913,320.7114,490,315
2024-10-2226,949.9926,999.9926,699.9926,999.9913,345.4223,009,055
2024-10-2126,999.9927,049.9926,849.9926,949.9913,320.7114,524,304
2024-10-1826,699.9926,999.9926,649.9926,999.9913,345.4221,116,182
2024-10-1726,999.9926,999.9926,599.9926,599.9913,147.7131,923,729
2024-10-1627,049.9927,049.9926,649.9927,049.9913,370.1436,907,192
2024-10-1527,049.9927,199.9926,949.9927,149.9913,419.5716,203,936
2024-10-1427,399.9927,449.9926,999.9926,999.9913,345.4226,991,454
2024-10-1127,449.9927,449.9927,099.9927,349.9913,518.4214,975,268
2024-10-1027,099.9927,549.9927,099.9927,449.9913,567.8527,339,843
2024-10-0927,249.9927,249.9926,899.9926,999.9913,345.4235,637,047
2024-10-0826,899.9927,499.9926,649.9927,199.9913,444.2825,952,154
2024-10-0727,299.9927,299.9926,699.9926,849.9913,271.2829,044,158
2024-10-0427,699.9927,699.9927,299.9927,299.9913,493.7117,585,758
2024-10-0327,599.9927,999.9927,499.9927,649.9913,666.7019,937,283
2024-10-0227,899.9927,999.9927,449.9927,549.9913,617.2818,512,772
2024-10-0128,199.9928,249.9927,849.9927,999.9913,839.7021,714,634
2024-09-3028,399.9928,399.9927,749.9928,199.9913,938.5519,006,429
2024-09-2728,399.9928,599.9928,099.9928,299.9913,987.9821,335,493
2024-09-2627,249.9928,399.9927,199.9928,299.9913,987.9839,833,092
2024-09-2527,099.9927,349.9926,999.9927,249.9913,468.9923,747,713
2024-09-2426,999.9927,049.9926,799.9926,999.9913,345.4222,655,204
2024-09-2327,099.9927,149.9926,799.9926,999.9913,345.4220,925,195
2024-09-2026,899.9927,199.9926,849.9927,049.9913,370.1423,705,833
2024-09-1926,699.9926,899.9926,599.9926,849.9913,271.2824,096,507
2024-09-1826,549.9926,749.9926,449.9926,699.9913,197.1416,714,583
2024-09-1726,249.9926,599.9925,999.9926,599.9913,147.7115,629,562
2024-09-1626,399.9926,399.9926,049.9926,199.9912,950.0021,356,129
2024-09-1326,299.9926,499.9926,149.9926,399.9913,048.8611,193,365
2024-09-1226,449.9926,449.9926,149.9926,199.9912,950.0011,793,640
2024-09-1126,299.9926,399.9925,949.9926,349.9913,024.1516,134,137
2024-09-1026,599.9926,599.9926,099.9926,299.9912,999.4312,711,346
2024-09-0926,799.9926,799.9926,149.9926,499.9913,098.2912,778,313
2024-09-0626,949.9926,999.9926,699.9926,749.9913,221.8615,983,006
2024-09-0527,199.9927,199.9926,699.9926,949.9913,320.7112,992,161
2024-09-0427,449.9927,499.9926,849.9927,099.9913,394.8517,494,918
2024-08-3027,449.9927,699.9927,299.9927,699.9913,691.4229,726,369
2024-08-2927,099.9927,649.9927,049.9927,349.9913,518.4217,301,099
2024-08-2827,199.9927,249.9926,949.9927,049.9913,370.1413,755,906
2024-08-2727,149.9927,199.9926,949.9927,099.9913,394.8510,611,502
2024-08-2627,149.9927,199.9926,849.9927,099.9913,394.8514,394,215
2024-08-2327,099.9927,149.9926,849.9927,099.9913,394.8522,830,612
2024-08-2227,099.9927,199.9926,749.9927,099.9913,394.8511,372,445
← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-12999.9997 VND
2023-05-29999.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.