Ho Chi Minh City Development Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22,150.00 | 22,350.00 | 21,750.00 | 22,350.00 | 22,350.00 | 23,636,344 |
| 2026-10-21 | 22,100.00 | 22,150.00 | 21,600.00 | 22,100.00 | 22,100.00 | 34,484,734 |
| 2026-10-20 | 22,600.00 | 22,600.00 | 21,950.00 | 22,100.00 | 22,100.00 | 19,207,168 |
| 2026-10-19 | 22,800.00 | 22,850.00 | 22,350.00 | 22,750.00 | 22,750.00 | 17,013,539 |
| 2026-10-16 | 22,550.00 | 22,850.00 | 22,050.00 | 22,800.00 | 22,800.00 | 26,758,104 |
| 2026-10-15 | 23,200.00 | 23,200.00 | 22,550.00 | 22,800.00 | 22,800.00 | 20,897,764 |
| 2026-10-14 | 23,300.00 | 23,450.00 | 23,050.00 | 23,200.00 | 23,200.00 | 26,083,785 |
| 2026-10-13 | 22,600.00 | 23,250.00 | 22,450.00 | 23,100.00 | 23,100.00 | 35,746,039 |
| 2026-10-12 | 22,500.00 | 22,800.00 | 22,350.00 | 22,600.00 | 22,600.00 | 23,002,824 |
| 2026-10-09 | 21,650.00 | 23,050.00 | 21,350.00 | 22,400.00 | 22,400.00 | 44,036,855 |
| 2026-10-08 | 28,000.01 | 28,150.01 | 27,750.01 | 28,000.01 | 21,538.47 | 40,596,376 |
| 2026-10-07 | 28,100.01 | 28,150.01 | 27,600.01 | 28,100.01 | 21,615.39 | 28,803,347 |
| 2026-10-06 | 28,050.01 | 28,100.01 | 27,350.01 | 28,050.01 | 21,576.93 | 130,845,679 |
| 2026-10-05 | 28,400.01 | 28,450.01 | 28,000.01 | 28,050.01 | 21,576.93 | 13,024,515 |
| 2026-10-02 | 28,100.01 | 28,450.01 | 27,650.01 | 28,450.01 | 21,884.62 | 94,213,681 |
| 2026-10-01 | 28,100.01 | 28,200.01 | 27,750.01 | 28,000.01 | 21,538.47 | 18,756,403 |
| 2026-09-30 | 27,500.01 | 27,750.01 | 27,400.01 | 27,500.01 | 21,153.85 | 14,485,536 |
| 2026-09-29 | 27,500.01 | 27,600.01 | 27,100.01 | 27,400.01 | 21,076.93 | 10,525,363 |
| 2026-09-28 | 27,900.01 | 27,900.01 | 27,250.01 | 27,500.01 | 21,153.85 | 14,827,408 |
| 2026-09-25 | 27,500.01 | 28,000.01 | 27,350.01 | 27,800.01 | 21,384.62 | 17,722,377 |
| 2026-09-24 | 28,000.01 | 28,000.01 | 27,450.01 | 27,650.01 | 21,269.24 | 22,855,005 |
| 2026-09-23 | 27,650.01 | 28,650.01 | 27,500.01 | 28,000.01 | 21,538.47 | 36,195,433 |
| 2026-09-22 | 27,450.01 | 27,600.01 | 27,300.01 | 27,550.01 | 21,192.31 | 10,595,843 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 999.9997 VND |
| 2023-05-29 | 999.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.