Hoa Cam Concrete JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12,500.00 | 12,800.00 | 12,400.00 | 12,800.00 | 7,349.74 | 69,300 |
| 2021-10-26 | 12,000.00 | 12,600.00 | 12,000.00 | 12,300.00 | 7,062.64 | 47,300 |
| 2021-10-25 | 12,000.00 | 12,200.00 | 11,900.00 | 12,000.00 | 6,890.38 | 57,090 |
| 2021-10-22 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 6,832.96 | 2,640 |
| 2021-10-21 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 6,775.54 | 15,048 |
| 2021-10-20 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 6,718.12 | 25,850 |
| 2021-10-19 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 6,775.54 | 23,540 |
| 2021-10-18 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 6,775.54 | 12,980 |
| 2021-10-15 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 6,890.38 | 2,090 |
| 2021-10-14 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 6,890.38 | 15,191 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 3,300.0000 VND |
| 2025-09-22 | 2,000.0002 VND |
| 2024-09-23 | 1,200.0001 VND |
| 2023-09-19 | 1,500.0001 VND |
| 2022-09-19 | 350.0000 VND |
| 2020-10-15 | 1,900.0002 VND |
| 2019-09-13 | 2,800.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.