Hoa Cam Concrete JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23,900.00	23,900.00	23,800.00	23,900.00	23,900.00	6,378
2026-10-22	24,000.00	24,000.00	23,800.00	23,900.00	23,900.00	5,905
2026-10-21	23,500.00	23,900.00	23,500.00	23,900.00	23,900.00	32,461
2026-10-20	24,500.00	24,600.00	23,500.00	23,500.00	23,500.00	31,775
2026-10-19	24,000.00	24,800.00	23,900.00	24,600.00	24,600.00	19,667
2026-10-16	23,500.00	23,900.00	23,500.00	23,900.00	23,900.00	8,956
2026-10-15	23,900.00	23,900.00	23,600.00	23,700.00	23,700.00	627
2026-10-14	23,500.00	23,800.00	23,500.00	23,800.00	23,800.00	5,690
2026-10-13	23,300.00	23,800.00	21,500.00	23,800.00	23,800.00	10,082
2026-10-12	23,500.00	23,800.00	23,400.00	23,800.00	23,800.00	11,760
2026-10-09	24,000.00	24,400.00	23,900.00	23,900.00	23,900.00	2,320
2026-10-08	24,200.00	24,200.00	23,600.00	23,900.00	23,900.00	2,071
2026-10-07	24,500.00	24,500.00	24,000.00	24,400.00	24,400.00	20,012
2026-10-06	24,000.00	24,500.00	24,000.00	24,300.00	24,300.00	41,200
2026-10-05	23,100.00	25,000.00	22,600.00	24,000.00	24,000.00	16,961
2026-10-02	22,700.00	23,200.00	22,700.00	23,100.00	23,100.00	22,612
2026-10-01	22,800.00	23,000.00	22,700.00	22,900.00	22,900.00	3,800
2026-09-30	22,500.00	22,800.00	22,500.00	22,800.00	22,800.00	3,539
2026-09-29	22,700.00	22,700.00	22,400.00	22,700.00	22,700.00	1,700
2026-09-28	22,800.00	23,000.00	22,400.00	22,600.00	22,600.00	16,911
2026-09-25	22,200.00	22,600.00	22,200.00	22,600.00	22,600.00	6,300
2026-09-24	22,800.00	22,800.00	22,300.00	22,600.00	22,600.00	2,506
2026-09-23	22,500.00	22,800.00	22,400.00	22,800.00	22,800.00	20,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.