Minh Hung Quang Tri JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,350.00 | 6,350.00 | 6,060.00 | 6,260.00 | 6,260.00 | 601 |
| 2026-10-22 | 6,240.00 | 6,580.00 | 6,000.00 | 6,260.00 | 6,260.00 | 2,200 |
| 2026-10-21 | 6,240.00 | 6,240.00 | 6,150.00 | 6,240.00 | 6,240.00 | 1,700 |
| 2026-10-20 | 6,260.00 | 6,860.00 | 6,240.00 | 6,240.00 | 6,240.00 | 31,400 |
| 2026-10-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 105 |
| 2026-10-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 207 |
| 2026-10-12 | 6,690.00 | 6,790.00 | 6,690.00 | 6,700.00 | 6,700.00 | 1,500 |
| 2026-10-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-10-08 | 6,700.00 | 6,700.00 | 6,670.00 | 6,680.00 | 6,680.00 | 1,900 |
| 2026-10-07 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 6,690.00 | 300 |
| 2026-10-06 | 6,700.00 | 6,700.00 | 6,530.00 | 6,690.00 | 6,690.00 | 2,000 |
| 2026-10-05 | 6,700.00 | 6,710.00 | 6,700.00 | 6,710.00 | 6,710.00 | 3,200 |
| 2026-10-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-10-01 | 6,580.00 | 6,790.00 | 6,500.00 | 6,790.00 | 6,790.00 | 900 |
| 2026-09-30 | 6,700.00 | 6,780.00 | 6,580.00 | 6,580.00 | 6,580.00 | 800 |
| 2026-09-29 | 6,700.00 | 6,790.00 | 6,360.00 | 6,580.00 | 6,580.00 | 500 |
| 2026-09-28 | 6,360.00 | 6,700.00 | 6,360.00 | 6,700.00 | 6,700.00 | 1,300 |
| 2026-09-24 | 6,800.00 | 6,800.00 | 6,750.00 | 6,800.00 | 6,800.00 | 300 |
| 2026-09-23 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 200 |
| 2026-09-22 | 6,700.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | 300 |
| 2026-09-21 | 6,750.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 300 |
| 2026-09-18 | 6,860.00 | 6,860.00 | 6,700.00 | 6,800.00 | 6,800.00 | 600 |
| 2026-09-17 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,200 |
| 2026-09-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 101 |
| 2026-09-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 217 |
| 2026-09-11 | 6,700.00 | 6,860.00 | 6,490.00 | 6,860.00 | 6,860.00 | 401 |
| 2026-09-09 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 100 |
| 2026-09-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2026-09-07 | 6,700.00 | 6,840.00 | 6,700.00 | 6,840.00 | 6,840.00 | 300 |
| 2026-09-04 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 200 |
| 2026-09-03 | 6,970.00 | 6,970.00 | 6,550.00 | 6,960.00 | 6,960.00 | 617 |
| 2026-08-28 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 600 |
| 2026-08-24 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 200 |
| 2026-08-21 | 6,950.00 | 6,970.00 | 6,900.00 | 6,970.00 | 6,970.00 | 2,400 |
| 2026-08-19 | 6,900.00 | 6,970.00 | 6,540.00 | 6,970.00 | 6,970.00 | 400 |
| 2026-08-13 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 500 |
| 2026-08-12 | 6,980.00 | 6,980.00 | 6,890.00 | 6,970.00 | 6,970.00 | 2,300 |
| 2026-08-11 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 100 |
| 2026-08-10 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 200 |
| 2026-08-07 | 6,980.00 | 6,990.00 | 6,890.00 | 6,890.00 | 6,890.00 | 800 |
| 2026-08-06 | 6,990.00 | 6,990.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,400 |
| 2026-08-04 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 100 |
| 2026-08-03 | 6,420.00 | 6,940.00 | 6,420.00 | 6,940.00 | 6,940.00 | 500 |
| 2026-07-31 | 6,850.00 | 6,860.00 | 6,410.00 | 6,860.00 | 6,860.00 | 7,200 |
| 2026-07-30 | 6,850.00 | 6,860.00 | 6,520.00 | 6,800.00 | 6,800.00 | 1,000 |
| 2026-07-29 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 101 |
| 2026-07-28 | 6,900.00 | 6,900.00 | 6,850.00 | 6,850.00 | 6,850.00 | 1,900 |
| 2026-07-27 | 6,460.00 | 6,990.00 | 6,460.00 | 6,900.00 | 6,900.00 | 2,700 |
| 2026-07-23 | 6,990.00 | 6,990.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1,500 |
| 2026-07-22 | 6,990.00 | 6,990.00 | 6,800.00 | 6,900.00 | 6,900.00 | 3,900 |
| 2026-07-20 | 7,020.00 | 7,160.00 | 7,020.00 | 7,160.00 | 7,160.00 | 1,000 |
| 2026-07-17 | 6,770.00 | 7,160.00 | 6,770.00 | 7,160.00 | 7,160.00 | 200 |
| 2026-07-16 | 6,820.00 | 7,260.00 | 6,820.00 | 7,260.00 | 7,260.00 | 712 |
| 2026-07-15 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 7,250.00 | 500 |
| 2026-07-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 200 |
| 2026-07-13 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120.00 | 7,120.00 | 301 |
| 2026-07-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 300 |
| 2026-07-08 | 7,020.00 | 7,380.00 | 7,020.00 | 7,380.00 | 7,380.00 | 200 |
| 2026-07-07 | 7,010.00 | 7,380.00 | 7,010.00 | 7,380.00 | 7,380.00 | 301 |
| 2026-07-06 | 7,010.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1,706 |
Page 1 of 18 · 1,055 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 300.0000 VND |
| 2026-03-24 | 700.0000 VND |
| 2025-04-16 | 350.0000 VND |
| 2024-03-22 | 1,000.0000 VND |
| 2023-05-17 | 500.0000 VND |
| 2022-11-07 | 1,000.0000 VND |
| 2022-05-10 | 600.0000 VND |
| 2022-03-24 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.