Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← GMH.VN stock page

Minh Hung Quang Tri JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,350.00	6,350.00	6,060.00	6,260.00	6,260.00	601
2026-10-22	6,240.00	6,580.00	6,000.00	6,260.00	6,260.00	2,200
2026-10-21	6,240.00	6,240.00	6,150.00	6,240.00	6,240.00	1,700
2026-10-20	6,260.00	6,860.00	6,240.00	6,240.00	6,240.00	31,400
2026-10-16	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	105
2026-10-13	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	207
2026-10-12	6,690.00	6,790.00	6,690.00	6,700.00	6,700.00	1,500
2026-10-09	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	100
2026-10-08	6,700.00	6,700.00	6,670.00	6,680.00	6,680.00	1,900
2026-10-07	6,700.00	6,700.00	6,690.00	6,690.00	6,690.00	300
2026-10-06	6,700.00	6,700.00	6,530.00	6,690.00	6,690.00	2,000
2026-10-05	6,700.00	6,710.00	6,700.00	6,710.00	6,710.00	3,200
2026-10-02	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	100
2026-10-01	6,580.00	6,790.00	6,500.00	6,790.00	6,790.00	900
2026-09-30	6,700.00	6,780.00	6,580.00	6,580.00	6,580.00	800
2026-09-29	6,700.00	6,790.00	6,360.00	6,580.00	6,580.00	500
2026-09-28	6,360.00	6,700.00	6,360.00	6,700.00	6,700.00	1,300
2026-09-24	6,800.00	6,800.00	6,750.00	6,800.00	6,800.00	300
2026-09-23	6,750.00	6,750.00	6,750.00	6,750.00	6,750.00	200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	300.0000 VND
2026-03-24	700.0000 VND
2025-04-16	350.0000 VND
2024-03-22	1,000.0000 VND
2023-05-17	500.0000 VND
2022-11-07	1,000.0000 VND
2022-05-10	600.0000 VND
2022-03-24	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.