Gia Lai Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15,450.00 | 15,500.00 | 14,750.00 | 15,500.00 | 14,106.90 | 815,013 |
| 2025-11-03 | 15,950.00 | 16,250.00 | 15,500.00 | 15,500.00 | 14,106.90 | 845,074 |
| 2025-10-31 | 15,950.00 | 16,000.00 | 15,850.00 | 15,950.00 | 14,516.45 | 449,637 |
| 2025-10-30 | 15,450.00 | 16,200.00 | 15,450.00 | 15,950.00 | 14,516.45 | 1,002,365 |
| 2025-10-29 | 15,400.00 | 15,500.00 | 15,200.00 | 15,450.00 | 14,061.39 | 325,809 |
| 2025-10-28 | 15,250.00 | 15,300.00 | 14,900.00 | 15,250.00 | 13,879.37 | 331,589 |
| 2025-10-27 | 15,250.00 | 15,250.00 | 14,950.00 | 15,150.00 | 13,788.36 | 230,896 |
| 2025-10-24 | 15,200.00 | 15,300.00 | 15,000.00 | 15,050.00 | 13,697.34 | 162,959 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 636.7300 VND |
| 2024-11-29 | 624.2400 VND |
| 2021-08-23 | 425.8442 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.