Gia Lai Electricity JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,050.00	12,150.00	12,000.00	12,100.00	12,100.00	63,000
2026-10-22	12,100.00	12,150.00	12,000.00	12,050.00	12,050.00	139,300
2026-10-21	11,800.00	12,100.00	11,800.00	12,100.00	12,100.00	163,700
2026-10-20	11,750.00	11,800.00	11,600.00	11,800.00	11,800.00	67,200
2026-10-19	11,850.00	11,850.00	11,600.00	11,800.00	11,800.00	60,700
2026-10-16	11,700.00	11,900.00	11,700.00	11,800.00	11,800.00	244,900
2026-10-15	11,750.00	11,800.00	11,650.00	11,750.00	11,750.00	76,300
2026-10-14	11,650.00	11,700.00	11,400.00	11,700.00	11,700.00	196,300
2026-10-13	11,700.00	11,800.00	11,650.00	11,650.00	11,650.00	105,900
2026-10-12	11,700.00	11,850.00	11,700.00	11,700.00	11,700.00	44,200
2026-10-09	11,800.00	11,800.00	11,550.00	11,750.00	11,750.00	162,200
2026-10-08	11,750.00	11,800.00	11,600.00	11,750.00	11,750.00	63,300
2026-10-07	11,700.00	11,800.00	11,650.00	11,750.00	11,750.00	75,000
2026-10-06	11,750.00	11,800.00	11,650.00	11,750.00	11,750.00	152,700
2026-10-05	12,000.00	12,000.00	11,700.00	11,800.00	11,800.00	102,400
2026-10-02	11,850.00	11,900.00	11,800.00	11,800.00	11,800.00	131,300
2026-10-01	12,000.00	12,000.00	11,850.00	11,900.00	11,900.00	99,800
2026-09-30	12,100.00	12,100.00	11,900.00	11,900.00	11,900.00	152,700
2026-09-29	11,950.00	11,950.00	11,850.00	11,950.00	11,950.00	69,200
2026-09-28	12,050.00	12,100.00	11,900.00	11,950.00	11,950.00	197,700
2026-09-25	12,100.00	12,150.00	12,050.00	12,100.00	12,100.00	265,400
2026-09-24	12,200.00	12,200.00	12,050.00	12,100.00	12,100.00	127,600
2026-09-23	12,350.00	12,350.00	12,200.00	12,200.00	12,200.00	201,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.