Gia Lai Electricity JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,400.00 | 14,450.00 | 14,200.00 | 14,300.00 | 13,619.05 | 528,880 |
| 2026-05-04 | 14,400.00 | 14,600.00 | 14,400.00 | 14,450.00 | 13,761.91 | 361,370 |
| 2026-04-29 | 14,300.00 | 14,450.00 | 14,250.00 | 14,300.00 | 13,619.05 | 358,803 |
| 2026-04-28 | 14,650.00 | 14,650.00 | 14,250.00 | 14,250.00 | 13,571.43 | 742,972 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 636.7300 VND |
| 2024-11-29 | 624.2400 VND |
| 2021-08-23 | 425.8442 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.