Vietnam Export Import Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 21,500.00 | 22,850.00 | 21,150.00 | 22,500.00 | 22,500.00 | 8,532,500 |
| 2025-11-03 | 22,150.00 | 22,400.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5,213,700 |
| 2025-10-31 | 22,500.00 | 23,000.00 | 22,050.00 | 22,150.00 | 22,150.00 | 6,793,300 |
| 2025-10-30 | 23,400.00 | 23,400.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5,646,400 |
| 2025-10-29 | 23,150.00 | 23,500.00 | 22,950.00 | 23,200.00 | 23,200.00 | 6,319,600 |
| 2025-10-28 | 22,450.00 | 22,900.00 | 22,250.00 | 22,850.00 | 22,850.00 | 4,453,600 |
| 2025-10-27 | 22,850.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | 4,165,600 |
| 2025-10-24 | 22,800.00 | 23,000.00 | 22,000.00 | 22,600.00 | 22,600.00 | 10,749,200 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 321.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.