Vietnam Export Import Commercial Joint Stock Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16,900.00	18,100.00	16,900.00	17,850.00	17,850.00	20,063,400
2026-10-22	17,000.00	17,300.00	16,900.00	16,950.00	16,950.00	6,250,600
2026-10-21	16,450.00	17,100.00	16,400.00	16,850.00	16,850.00	9,235,000
2026-10-20	16,250.00	16,400.00	16,200.00	16,300.00	16,300.00	2,532,500
2026-10-19	16,350.00	16,500.00	16,250.00	16,250.00	16,250.00	3,427,000
2026-10-16	16,500.00	16,550.00	16,250.00	16,350.00	16,350.00	2,886,900
2026-10-15	16,300.00	16,700.00	16,250.00	16,450.00	16,450.00	3,998,300
2026-10-14	16,150.00	16,300.00	16,100.00	16,300.00	16,300.00	2,596,300
2026-10-13	16,100.00	16,200.00	16,050.00	16,150.00	16,150.00	983,600
2026-10-12	16,100.00	16,250.00	16,000.00	16,100.00	16,100.00	1,673,700
2026-10-09	15,950.00	16,300.00	15,750.00	16,100.00	16,100.00	4,390,400
2026-10-08	16,300.00	16,400.00	16,100.00	16,100.00	16,100.00	2,569,600
2026-10-07	16,550.00	16,550.00	16,300.00	16,400.00	16,400.00	1,266,400
2026-10-06	16,400.00	16,650.00	16,250.00	16,400.00	16,400.00	3,387,200
2026-10-05	16,500.00	16,550.00	16,400.00	16,400.00	16,400.00	1,518,400
2026-10-02	16,750.00	16,750.00	16,450.00	16,500.00	16,500.00	2,939,100
2026-10-01	16,900.00	16,950.00	16,600.00	16,600.00	16,600.00	3,422,600
2026-09-30	17,100.00	17,100.00	16,900.00	17,050.00	17,050.00	4,578,200
2026-09-29	16,550.00	17,100.00	16,550.00	17,100.00	17,100.00	6,965,500
2026-09-28	16,700.00	17,000.00	16,400.00	16,750.00	16,750.00	4,453,100
2026-09-25	16,500.00	16,700.00	16,400.00	16,700.00	16,700.00	3,506,400
2026-09-24	16,400.00	16,500.00	16,300.00	16,500.00	16,500.00	2,851,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-19	321.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.