Riverway Management JSC No3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8,600.00 | 8,800.00 | 8,300.00 | 8,800.00 | 8,800.00 | 86,950 |
| 2021-11-04 | 8,400.00 | 8,800.00 | 8,300.00 | 8,800.00 | 8,800.00 | 167,107 |
| 2021-11-03 | 8,800.00 | 8,800.00 | 8,400.00 | 8,500.00 | 8,500.00 | 217,400 |
| 2021-11-02 | 8,600.00 | 9,000.00 | 8,500.00 | 8,800.00 | 8,800.00 | 153,610 |
| 2021-11-01 | 8,200.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 170,100 |
| 2021-10-29 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 175,700 |
| 2021-10-28 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 176,212 |
| 2021-10-27 | 7,900.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 92,910 |
| 2021-10-26 | 7,700.00 | 8,200.00 | 7,600.00 | 8,000.00 | 8,000.00 | 99,071 |
| 2021-10-25 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 193,100 |
| 2021-10-22 | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | 137,633 |
| 2021-10-21 | 7,700.00 | 7,700.00 | 7,400.00 | 7,500.00 | 7,500.00 | 116,100 |
| 2021-10-20 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | 294,312 |
| 2021-10-19 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 126,323 |
| 2021-10-18 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 169,400 |
| 2021-10-15 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 64,527 |
| 2021-10-14 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 62,323 |
← NewerPage 19 of 19 · 1,097 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-21 | 300.0000 VND |
| 2020-07-16 | 300.0000 VND |
| 2019-09-04 | 200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.