Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19,249.99 | 20,649.99 | 18,600.00 | 20,649.99 | 19,481.13 | 18,629,166 |
| 2025-11-03 | 20,549.99 | 20,749.99 | 19,299.99 | 19,299.99 | 18,207.54 | 17,564,544 |
| 2025-10-31 | 21,249.99 | 21,249.99 | 20,549.99 | 20,599.99 | 19,433.96 | 8,116,561 |
| 2025-10-30 | 21,199.99 | 21,649.99 | 20,999.99 | 21,249.99 | 20,047.16 | 8,734,114 |
| 2025-10-29 | 21,099.99 | 21,449.99 | 21,099.99 | 21,149.99 | 19,952.82 | 8,234,078 |
| 2025-10-28 | 19,899.99 | 20,949.99 | 19,499.99 | 20,949.99 | 19,764.15 | 20,118,234 |
| 2025-10-27 | 22,099.99 | 22,199.99 | 20,399.99 | 20,399.99 | 19,245.28 | 18,455,549 |
| 2025-10-24 | 21,599.99 | 22,399.99 | 21,249.99 | 21,899.99 | 20,660.37 | 15,924,554 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.