Development Investment Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,100.00 | 10,250.00 | 10,000.00 | 10,150.00 | 10,150.00 | 5,249,074 |
| 2026-10-22 | 10,200.00 | 10,300.00 | 10,050.00 | 10,150.00 | 10,150.00 | 4,815,434 |
| 2026-10-21 | 9,620.00 | 10,250.00 | 9,620.00 | 10,200.00 | 10,200.00 | 13,794,601 |
| 2026-10-20 | 9,560.00 | 9,640.00 | 9,520.00 | 9,580.00 | 9,580.00 | 4,090,541 |
| 2026-10-19 | 9,620.00 | 9,700.00 | 9,520.00 | 9,540.00 | 9,540.00 | 4,810,041 |
| 2026-10-16 | 9,600.00 | 9,650.00 | 9,530.00 | 9,530.00 | 9,530.00 | 3,173,704 |
| 2026-10-15 | 9,430.00 | 9,760.00 | 9,430.00 | 9,600.00 | 9,600.00 | 7,340,840 |
| 2026-10-14 | 9,580.00 | 9,580.00 | 9,310.00 | 9,500.00 | 9,500.00 | 3,725,810 |
| 2026-10-13 | 9,450.00 | 9,720.00 | 9,440.00 | 9,500.00 | 9,500.00 | 3,915,941 |
| 2026-10-12 | 9,410.00 | 9,550.00 | 9,310.00 | 9,460.00 | 9,460.00 | 4,687,567 |
| 2026-10-09 | 9,260.00 | 9,670.00 | 9,030.00 | 9,400.00 | 9,400.00 | 7,436,311 |
| 2026-10-08 | 9,220.00 | 9,300.00 | 9,020.00 | 9,300.00 | 9,300.00 | 4,072,569 |
| 2026-10-07 | 9,330.00 | 9,450.00 | 9,190.00 | 9,300.00 | 9,300.00 | 2,338,776 |
| 2026-10-06 | 9,000.00 | 9,400.00 | 8,710.00 | 9,300.00 | 9,300.00 | 7,980,259 |
| 2026-10-05 | 9,220.00 | 9,350.00 | 9,020.00 | 9,020.00 | 9,020.00 | 2,799,567 |
| 2026-10-02 | 9,530.00 | 9,530.00 | 9,250.00 | 9,250.00 | 9,250.00 | 3,200,898 |
| 2026-10-01 | 9,700.00 | 9,700.00 | 9,340.00 | 9,550.00 | 9,550.00 | 2,767,421 |
| 2026-09-30 | 9,600.00 | 9,720.00 | 9,560.00 | 9,570.00 | 9,570.00 | 2,706,604 |
| 2026-09-29 | 9,230.00 | 9,870.00 | 9,210.00 | 9,530.00 | 9,530.00 | 4,386,865 |
| 2026-09-28 | 9,600.00 | 9,610.00 | 9,170.00 | 9,230.00 | 9,230.00 | 5,583,135 |
| 2026-09-25 | 9,870.00 | 9,870.00 | 9,550.00 | 9,630.00 | 9,630.00 | 4,139,874 |
| 2026-09-24 | 9,940.00 | 9,980.00 | 9,830.00 | 9,830.00 | 9,830.00 | 2,722,286 |
| 2026-09-23 | 10,150.00 | 10,200.00 | 9,950.00 | 9,950.00 | 9,950.00 | 2,747,813 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 699.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.