Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 17,200.00 | 18,800.00 | 17,100.00 | 18,700.00 | 16,768.03 | 2,405 |
| 2025-02-04 | 18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 16,857.70 | 1,400 |
| 2025-02-03 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16,857.70 | 602 |
| 2025-01-24 | 18,500.00 | 18,800.00 | 18,000.00 | 18,800.00 | 16,857.70 | 1,000 |
| 2025-01-23 | 18,800.00 | 18,800.00 | 18,000.00 | 18,800.00 | 16,857.70 | 700 |
| 2025-01-22 | 18,200.00 | 19,000.00 | 18,200.00 | 19,000.00 | 17,037.04 | 2,404 |
| 2025-01-21 | 18,600.00 | 18,600.00 | 18,100.00 | 18,100.00 | 16,230.02 | 6,100 |
| 2025-01-20 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 16,768.03 | 1,300 |
| 2025-01-17 | 18,200.00 | 18,900.00 | 18,200.00 | 18,900.00 | 16,947.37 | 1,400 |
| 2025-01-16 | 19,300.00 | 19,300.00 | 18,300.00 | 18,900.00 | 16,947.37 | 2,200 |
| 2025-01-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16,857.70 | 100 |
| 2025-01-14 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 16,319.69 | 200 |
| 2025-01-13 | 19,000.00 | 19,000.00 | 18,100.00 | 18,100.00 | 16,230.02 | 4,600 |
| 2025-01-10 | 18,600.00 | 19,800.00 | 18,200.00 | 19,800.00 | 17,754.39 | 4,400 |
| 2025-01-09 | 19,300.00 | 20,700.00 | 17,600.00 | 18,600.00 | 16,678.36 | 6,720 |
| 2025-01-08 | 20,800.00 | 20,900.00 | 20,700.00 | 20,800.00 | 17,306.04 | 4,810 |
| 2025-01-07 | 20,700.00 | 20,900.00 | 20,500.00 | 20,700.00 | 17,222.84 | 1,900 |
| 2025-01-06 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 17,222.84 | 8,900 |
| 2025-01-03 | 21,000.00 | 21,200.00 | 20,300.00 | 20,800.00 | 17,306.04 | 6,200 |
| 2025-01-02 | 21,300.00 | 21,300.00 | 21,000.00 | 21,000.00 | 17,472.45 | 5,900 |
| 2024-12-31 | 21,500.00 | 21,500.00 | 21,200.00 | 21,300.00 | 17,722.05 | 5,800 |
| 2024-12-30 | 21,200.00 | 21,400.00 | 21,000.00 | 21,300.00 | 17,722.05 | 12,109 |
| 2024-12-27 | 21,700.00 | 21,700.00 | 21,100.00 | 21,100.00 | 17,555.65 | 14,602 |
| 2024-12-26 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 17,638.85 | 300 |
| 2024-12-25 | 21,700.00 | 21,700.00 | 20,400.00 | 21,200.00 | 17,638.85 | 7,900 |
| 2024-12-24 | 21,000.00 | 21,000.00 | 20,400.00 | 20,400.00 | 16,973.23 | 15,700 |
| 2024-12-23 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 17,472.45 | 100 |
| 2024-12-20 | 20,000.00 | 21,500.00 | 20,000.00 | 21,500.00 | 17,888.46 | 4,300 |
| 2024-12-19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 17,722.05 | 100 |
| 2024-12-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16,640.43 | 100 |
| 2024-12-17 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 16,890.03 | 1,000 |
| 2024-12-16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 18,720.48 | 1,200 |
| 2024-12-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 17,472.45 | 300 |
| 2024-12-12 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 15,891.61 | 500 |
| 2024-12-11 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 16,474.02 | 2,100 |
| 2024-12-10 | 20,000.00 | 20,000.00 | 19,000.00 | 19,000.00 | 15,808.40 | 600 |
| 2024-12-09 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 15,475.60 | 516 |
| 2024-12-06 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 15,475.60 | 2,400 |
| 2024-12-05 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 16,557.22 | 303 |
| 2024-12-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16,640.43 | 1,000 |
| 2024-12-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16,640.43 | 100 |
| 2024-11-29 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 16,141.21 | 100 |
| 2024-11-25 | 20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 17,222.84 | 900 |
| 2024-11-22 | 19,700.00 | 20,700.00 | 19,700.00 | 20,700.00 | 17,222.84 | 200 |
| 2024-11-21 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 17,056.44 | 200 |
| 2024-11-20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 17,056.44 | 100 |
| 2024-11-18 | 20,700.00 | 20,700.00 | 19,400.00 | 19,400.00 | 16,141.21 | 1,240 |
| 2024-11-15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 17,389.25 | 100 |
| 2024-11-14 | 19,500.00 | 20,900.00 | 19,500.00 | 19,500.00 | 16,224.42 | 300 |
| 2024-11-13 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 17,389.25 | 100 |
| 2024-11-11 | 20,300.00 | 20,700.00 | 19,100.00 | 20,700.00 | 17,222.84 | 3,200 |
| 2024-11-08 | 18,700.00 | 20,300.00 | 18,700.00 | 20,300.00 | 16,890.03 | 300 |
| 2024-11-06 | 20,700.00 | 20,700.00 | 19,500.00 | 20,400.00 | 16,973.23 | 300 |
| 2024-11-05 | 19,500.00 | 20,600.00 | 19,500.00 | 19,500.00 | 16,224.42 | 500 |
| 2024-11-04 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 17,222.84 | 200 |
| 2024-11-01 | 19,900.00 | 20,700.00 | 19,900.00 | 20,700.00 | 17,222.84 | 200 |
| 2024-10-31 | 19,700.00 | 20,900.00 | 19,700.00 | 20,900.00 | 17,389.25 | 400 |
| 2024-10-30 | 20,000.00 | 20,800.00 | 19,700.00 | 20,800.00 | 17,306.04 | 600 |
| 2024-10-29 | 20,600.00 | 21,000.00 | 19,600.00 | 20,800.00 | 17,306.04 | 1,400 |
| 2024-10-28 | 20,000.00 | 20,600.00 | 20,000.00 | 20,600.00 | 17,139.64 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.