Danang Education Investment And Development JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	602
2026-10-22	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	2,800
2026-10-21	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	200
2026-10-20	14,000.00	14,000.00	13,000.00	13,700.00	13,700.00	2,200
2026-10-19	13,700.00	13,700.00	13,700.00	13,700.00	13,700.00	100
2026-10-16	13,600.00	13,900.00	13,600.00	13,900.00	13,900.00	5,505
2026-10-15	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	100
2026-10-13	13,800.00	13,800.00	13,800.00	13,800.00	13,800.00	100
2026-10-12	13,300.00	13,300.00	13,300.00	13,300.00	13,300.00	600
2026-10-09	13,400.00	13,400.00	13,400.00	13,400.00	13,400.00	100
2026-10-08	12,900.00	12,900.00	12,700.00	12,700.00	12,700.00	600
2026-10-05	12,600.00	13,000.00	12,600.00	13,000.00	13,000.00	400
2026-10-02	12,700.00	12,800.00	12,600.00	12,600.00	12,600.00	7,500
2026-10-01	13,800.00	13,800.00	13,800.00	13,800.00	13,800.00	400
2026-09-30	13,800.00	13,800.00	13,800.00	13,800.00	13,800.00	107
2026-09-29	13,000.00	13,000.00	12,700.00	12,700.00	12,700.00	601
2026-09-28	13,900.00	13,900.00	13,900.00	13,900.00	13,900.00	100
2026-09-25	13,200.00	13,900.00	13,200.00	13,900.00	13,900.00	700
2026-09-24	13,300.00	14,400.00	13,300.00	13,400.00	13,400.00	1,300
2026-09-23	13,300.00	13,500.00	13,200.00	13,200.00	13,200.00	8,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.