Cotana. JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19,000.00 | 19,400.00 | 19,000.00 | 19,400.00 | 17,636.37 | 15,905 |
| 2025-11-03 | 19,300.00 | 19,300.00 | 19,000.00 | 19,200.00 | 17,454.55 | 5,444 |
| 2025-10-31 | 19,500.00 | 19,500.00 | 19,000.00 | 19,500.00 | 17,727.27 | 2,233 |
| 2025-10-30 | 19,600.00 | 19,600.00 | 19,000.00 | 19,600.00 | 17,818.18 | 18,097 |
| 2025-10-29 | 19,000.00 | 19,700.00 | 18,700.00 | 19,600.00 | 17,818.18 | 23,320 |
| 2025-10-28 | 18,900.00 | 19,000.00 | 18,200.00 | 19,000.00 | 17,272.73 | 12,502 |
| 2025-10-27 | 18,700.00 | 19,000.00 | 18,400.00 | 19,000.00 | 17,272.73 | 10,946 |
| 2025-10-24 | 19,000.00 | 19,000.00 | 18,300.00 | 18,400.00 | 16,727.27 | 17,366 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.