Cotana. JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,000.00 | 9,400.00 | 8,900.00 | 9,400.00 | 9,400.00 | 9,001 |
| 2026-10-22 | 9,200.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 13,421 |
| 2026-10-21 | 8,800.00 | 9,300.00 | 8,800.00 | 9,200.00 | 9,200.00 | 17,611 |
| 2026-10-20 | 8,700.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | 30,717 |
| 2026-10-19 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 8,829 |
| 2026-10-16 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1,400 |
| 2026-10-15 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 8,261 |
| 2026-10-14 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 6,400 |
| 2026-10-13 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 18,601 |
| 2026-10-12 | 9,000.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,800.00 | 16,200 |
| 2026-10-09 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 23,453 |
| 2026-10-08 | 8,400.00 | 9,100.00 | 8,400.00 | 9,100.00 | 9,100.00 | 7,221 |
| 2026-10-07 | 9,000.00 | 9,000.00 | 8,300.00 | 8,800.00 | 8,800.00 | 33,062 |
| 2026-10-06 | 9,300.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2,203 |
| 2026-10-05 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 13,770 |
| 2026-10-02 | 9,500.00 | 9,500.00 | 9,000.00 | 9,400.00 | 9,400.00 | 19,350 |
| 2026-10-01 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | 28,441 |
| 2026-09-30 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 83,829 |
| 2026-09-29 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 18,296 |
| 2026-09-28 | 8,700.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,800.00 | 27,016 |
| 2026-09-25 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 7,719 |
| 2026-09-24 | 8,600.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,800.00 | 44,541 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.