Cotana. JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 13,363.64 | 3,139 |
| 2026-05-04 | 14,500.00 | 14,800.00 | 14,300.00 | 14,800.00 | 13,454.55 | 24,772 |
| 2026-04-29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13,181.82 | 5,749 |
| 2026-04-28 | 14,700.00 | 14,700.00 | 13,600.00 | 14,600.00 | 13,272.73 | 11,662 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.