Kien Giang Construction Investment Consultancy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8,620.00 | 8,630.00 | 8,560.00 | 8,600.00 | 8,600.00 | 35,200 |
| 2026-05-04 | 9,000.00 | 9,000.00 | 8,610.00 | 8,630.00 | 8,630.00 | 79,100 |
| 2026-04-29 | 8,650.00 | 8,700.00 | 8,600.00 | 8,610.00 | 8,610.00 | 22,900 |
| 2026-04-28 | 8,610.00 | 8,690.00 | 8,610.00 | 8,670.00 | 8,670.00 | 33,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 899.9998 VND |
| 2020-06-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.