Kien Giang Construction Investment Consultancy Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,500.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,520.00 | 21,900 |
| 2026-10-22 | 5,460.00 | 5,710.00 | 5,430.00 | 5,550.00 | 5,550.00 | 61,800 |
| 2026-10-21 | 5,400.00 | 5,460.00 | 5,400.00 | 5,410.00 | 5,410.00 | 100,400 |
| 2026-10-20 | 5,390.00 | 5,390.00 | 5,300.00 | 5,390.00 | 5,390.00 | 10,300 |
| 2026-10-19 | 5,220.00 | 5,450.00 | 5,220.00 | 5,390.00 | 5,390.00 | 15,200 |
| 2026-10-16 | 5,400.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,450.00 | 8,000 |
| 2026-10-15 | 5,400.00 | 5,400.00 | 5,310.00 | 5,370.00 | 5,370.00 | 13,400 |
| 2026-10-14 | 5,300.00 | 5,400.00 | 5,250.00 | 5,400.00 | 5,400.00 | 18,800 |
| 2026-10-13 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,300 |
| 2026-10-12 | 5,500.00 | 5,500.00 | 5,350.00 | 5,400.00 | 5,400.00 | 6,700 |
| 2026-10-09 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 7,700 |
| 2026-10-08 | 5,250.00 | 5,500.00 | 5,250.00 | 5,400.00 | 5,400.00 | 1,100 |
| 2026-10-07 | 5,330.00 | 5,350.00 | 5,300.00 | 5,320.00 | 5,320.00 | 13,600 |
| 2026-10-06 | 5,450.00 | 5,450.00 | 5,350.00 | 5,380.00 | 5,380.00 | 8,100 |
| 2026-10-05 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 5,450.00 | 6,400 |
| 2026-10-02 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 5,600.00 | 24,500 |
| 2026-10-01 | 5,590.00 | 5,600.00 | 5,580.00 | 5,600.00 | 5,600.00 | 3,300 |
| 2026-09-30 | 5,550.00 | 5,600.00 | 5,550.00 | 5,600.00 | 5,600.00 | 10,800 |
| 2026-09-29 | 5,550.00 | 5,550.00 | 5,350.00 | 5,550.00 | 5,550.00 | 14,600 |
| 2026-09-28 | 5,800.00 | 5,800.00 | 5,400.00 | 5,550.00 | 5,550.00 | 11,200 |
| 2026-09-25 | 5,610.00 | 5,800.00 | 5,610.00 | 5,780.00 | 5,780.00 | 5,500 |
| 2026-09-24 | 5,660.00 | 5,690.00 | 5,660.00 | 5,690.00 | 5,690.00 | 1,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 899.9998 VND |
| 2020-06-29 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.